Ethereum Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 7.66
+0.00%
$ 685.43 million $ 787
Dec 16, 2016 $ 7.85
+0.00%
$ 683.58 million $ 782
Dec 15, 2016 $ 7.76
+0.00%
$ 680.74 million $ 775
Dec 14, 2016 $ 8.23
+0.00%
$ 718.46 million $ 777
Dec 13, 2016 $ 8.4
+0.00%
$ 731.89 million $ 779
Dec 12, 2016 $ 8.45
+0.00%
$ 740.26 million $ 778
Dec 11, 2016 $ 8.2
+0.00%
$ 711.46 million $ 768
Dec 10, 2016 $ 8.09
+0.00%
$ 705.25 million $ 774
Dec 9, 2016 $ 8.52
+0.00%
$ 732.84 million $ 770
Dec 8, 2016 $ 8.3
+0.00%
$ 713.88 million $ 768
Dec 7, 2016 $ 8.35
+0.00%
$ 726.7 million $ 766
Dec 6, 2016 $ 7.61
+0.00%
$ 682.01 million $ 758
Dec 5, 2016 $ 6.69
+0.00%
$ 591.03 million $ 754
Dec 4, 2016 $ 7.54
+0.00%
$ 644.69 million $ 766
Dec 3, 2016 $ 7.9
+0.00%
$ 685.81 million $ 764
Dec 2, 2016 $ 7.65
+0.00%
$ 671.59 million $ 771
Dec 1, 2016 $ 8.44
+0.00%
$ 731.25 million $ 753
Nov 30, 2016 $ 8.59
+0.00%
$ 742.66 million $ 742
Nov 29, 2016 $ 8.18
+0.00%
$ 706.65 million $ 733
Nov 28, 2016 $ 8.66
+0.00%
$ 753.97 million $ 733
Nov 27, 2016 $ 8.91
+0.00%
$ 777.31 million $ 729
Nov 26, 2016 $ 9.34
+0.00%
$ 805.47 million $ 734
Nov 25, 2016 $ 9.39
+0.00%
$ 811.55 million $ 740
Nov 24, 2016 $ 9.22
+0.00%
$ 796.54 million $ 735
Nov 23, 2016 $ 9.78
+0.00%
$ 849.02 million $ 741
Nov 22, 2016 $ 9.84
+0.00%
$ 854.05 million $ 749
Nov 21, 2016 $ 9.56
+0.00%
$ 829.19 million $ 736
Nov 20, 2016 $ 9.57
+0.00%
$ 825.31 million $ 729
Nov 19, 2016 $ 9.7
+0.00%
$ 832.18 million $ 748
Nov 18, 2016 $ 9.53
+0.00%
$ 815.81 million $ 747
Nov 17, 2016 $ 9.95
+0.00%
$ 859.81 million $ 738
Nov 16, 2016 $ 10.01
+0.00%
$ 865.35 million $ 740
Nov 15, 2016 $ 10.22
+0.00%
$ 878.65 million $ 711
Nov 14, 2016 $ 10
+0.00%
$ 856.75 million $ 705
Nov 13, 2016 $ 10.13
+0.00%
$ 868.04 million $ 702
Nov 12, 2016 $ 9.96
+0.00%
$ 848.51 million $ 704
Nov 11, 2016 $ 10.29
+0.00%
$ 883.57 million $ 715
Nov 10, 2016 $ 10.52
+0.00%
$ 903.38 million $ 715
Nov 9, 2016 $ 10.64
+0.00%
$ 914.3 million $ 721
Nov 8, 2016 $ 10.86
+0.00%
$ 929.24 million $ 711
Nov 7, 2016 $ 10.9
+0.00%
$ 926.76 million $ 705
Nov 6, 2016 $ 10.97
+0.00%
$ 931.95 million $ 710
Nov 5, 2016 $ 11.11
+0.00%
$ 942.66 million $ 702
Nov 4, 2016 $ 11.13
+0.00%
$ 949.86 million $ 702
Nov 3, 2016 $ 10.86
+0.00%
$ 924.72 million $ 685
Nov 2, 2016 $ 10.82
+0.00%
$ 920.24 million $ 734
Nov 1, 2016 $ 10.75
+0.00%
$ 921.06 million $ 727
Oct 31, 2016 $ 10.91
+0.00%
$ 940.58 million $ 699
Oct 30, 2016 $ 11.22
+0.00%
$ 956 million $ 697
Oct 29, 2016 $ 10.39
+0.00%
$ 892.57 million $ 715