Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 13.85
+0.00%
$ 1.13 billion $ 529
May 30, 2016 $ 12.48
+0.00%
$ 1.02 billion $ 532
May 29, 2016 $ 12.28
+0.00%
$ 994.35 million $ 516
May 28, 2016 $ 11.56
+0.00%
$ 957.14 million $ 524
May 27, 2016 $ 11.11
+0.00%
$ 908.71 million $ 474
May 26, 2016 $ 12.37
+0.00%
$ 999.59 million $ 453
May 25, 2016 $ 12.53
+0.00%
$ 1.01 billion $ 450
May 24, 2016 $ 12.62
+0.00%
$ 1.02 billion $ 446
May 23, 2016 $ 13.45
+0.00%
$ 1.08 billion $ 444
May 22, 2016 $ 14.21
+0.00%
$ 1.15 billion $ 440
May 21, 2016 $ 13.95
+0.00%
$ 1.12 billion $ 444
May 20, 2016 $ 13.73
+0.00%
$ 1.09 billion $ 442
May 19, 2016 $ 14.49
+0.00%
$ 1.18 billion $ 443
May 18, 2016 $ 13.29
+0.00%
$ 1.09 billion $ 454
May 17, 2016 $ 12.26
+0.00%
$ 977.44 million $ 453
May 16, 2016 $ 11.04
+0.00%
$ 894.75 million $ 455
May 15, 2016 $ 9.94
+0.00%
$ 797.61 million $ 458
May 14, 2016 $ 10.14
+0.00%
$ 819.49 million $ 456
May 13, 2016 $ 10.48
+0.00%
$ 840.51 million $ 455
May 12, 2016 $ 10.1
+0.00%
$ 804.29 million $ 454
May 11, 2016 $ 9.97
+0.00%
$ 799.05 million $ 453
May 10, 2016 $ 9.39
+0.00%
$ 748.01 million $ 449
May 9, 2016 $ 9.32
+0.00%
$ 742.62 million $ 460
May 8, 2016 $ 9.44
+0.00%
$ 757.11 million $ 458
May 7, 2016 $ 9.3
+0.00%
$ 747.84 million $ 458
May 6, 2016 $ 9.27
+0.00%
$ 745.64 million $ 460
May 5, 2016 $ 9.79
+0.00%
$ 783.58 million $ 448
May 4, 2016 $ 9.43
+0.00%
$ 750.4 million $ 446
May 3, 2016 $ 9.37
+0.00%
$ 741.93 million $ 450
May 2, 2016 $ 10.03
+0.00%
$ 809.49 million $ 444
May 1, 2016 $ 8.76
+0.00%
$ 704.34 million $ 452
Apr 30, 2016 $ 8.83
+0.00%
$ 701.47 million $ 449
Apr 29, 2016 $ 7.51
+0.00%
$ 593.26 million $ 455
Apr 28, 2016 $ 7.3
+0.00%
$ 570.38 million $ 448
Apr 27, 2016 $ 7.77
+0.00%
$ 616.85 million $ 447
Apr 26, 2016 $ 7.5
+0.00%
$ 587.76 million $ 466
Apr 25, 2016 $ 7.43
+0.00%
$ 600.03 million $ 462
Apr 24, 2016 $ 8
+0.00%
$ 635.27 million $ 458
Apr 23, 2016 $ 8.31
+0.00%
$ 658.31 million $ 450
Apr 22, 2016 $ 7.83
+0.00%
$ 620.48 million $ 445
Apr 21, 2016 $ 8.15
+0.00%
$ 642.51 million $ 449
Apr 20, 2016 $ 8.54
+0.00%
$ 671.08 million $ 441
Apr 19, 2016 $ 8.77
+0.00%
$ 690.55 million $ 435
Apr 18, 2016 $ 8.92
+0.00%
$ 715.71 million $ 428
Apr 17, 2016 $ 9.45
+0.00%
$ 737.05 million $ 426
Apr 16, 2016 $ 8.48
+0.00%
$ 681.38 million $ 430
Apr 15, 2016 $ 8.22
+0.00%
$ 652.1 million $ 429
Apr 14, 2016 $ 8.48
+0.00%
$ 663.26 million $ 424
Apr 13, 2016 $ 8.02
+0.00%
$ 635.9 million $ 423
Apr 12, 2016 $ 7.53
+0.00%
$ 588.07 million $ 425