Ethereum Historical Data

ETH Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $2,049.89
-0.59%
$247.4 billion $14.48 billion
Mar 10, 11 AM $2,062.08
-0.04%
$248.88 billion $14.48 billion
Mar 10, 10 AM $2,062.86
-0.27%
$248.97 billion $14.43 billion
Mar 10, 9 AM $2,068.58
+0.55%
$249.66 billion $14.58 billion
Mar 10, 8 AM $2,057.09
+0.33%
$248.27 billion $14.73 billion
Mar 10, 7 AM $2,050.4
+0.33%
$247.47 billion $14.45 billion
Mar 10, 6 AM $2,043.84
+0.01%
$246.67 billion $14.37 billion
Mar 10, 5 AM $2,043.63
-0.07%
$246.65 billion $14.48 billion
Mar 10, 4 AM $2,044.95
+0.89%
$246.81 billion $15.02 billion
Mar 10, 3 AM $2,026.86
-0.75%
$244.63 billion $14.99 billion
Mar 10, 2 AM $2,042.17
+1.09%
$246.47 billion $15.88 billion
Mar 10, 1 AM $2,020.33
+0.24%
$243.84 billion $15.52 billion
Mar 10, 12 AM $2,015.4
+1.11%
$243.24 billion $15.65 billion
Mar 9, 11 PM $1,993.32
-0.45%
$240.58 billion $15.59 billion
Mar 9, 10 PM $2,002.27
-1.30%
$241.66 billion $15.51 billion
Mar 9, 9 PM $2,028.67
+0.10%
$244.84 billion $16.12 billion
Mar 9, 8 PM $2,026.57
-0.41%
$244.59 billion $16.14 billion
Mar 9, 7 PM $2,034.79
+1.14%
$245.58 billion $16.09 billion
Mar 9, 6 PM $2,011.95
-0.27%
$242.83 billion $15.88 billion
Mar 9, 5 PM $2,017.3
-0.49%
$243.47 billion $15.76 billion
Mar 9, 4 PM $2,027.3
+0.17%
$244.68 billion $15.44 billion
Mar 9, 3 PM $2,023.88
+0.04%
$244.27 billion $15.08 billion
Mar 9, 2 PM $2,023.03
+0.21%
$244.16 billion $14.78 billion
Mar 9, 1 PM $2,018.85
+0.81%
$243.66 billion $14.05 billion
Mar 9, 12 PM $2,002.69
+0.48%
$241.71 billion $13.5 billion
Mar 9, 11 AM $1,993.04
-0.11%
$240.54 billion $13.84 billion
Mar 9, 10 AM $1,995.14
-0.50%
$240.8 billion $13.81 billion
Mar 9, 9 AM $2,005.2
+0.42%
$242.01 billion $13.96 billion
Mar 9, 8 AM $1,996.78
+0.68%
$241 billion $13.59 billion
Mar 9, 7 AM $1,983.37
-0.11%
$239.38 billion $13.3 billion
Mar 9, 6 AM $1,985.46
-1.23%
$239.63 billion $13.1 billion
Mar 9, 5 AM $2,010.29
+1.63%
$242.63 billion $12.83 billion
Mar 9, 4 AM $1,978.01
+0.06%
$238.73 billion $11.94 billion
Mar 9, 3 AM $1,976.76
+0.82%
$238.58 billion $12.15 billion
Mar 9, 2 AM $1,960.77
+0.68%
$236.65 billion $11.23 billion
Mar 9, 1 AM $1,947.61
-0.15%
$235.06 billion $11.34 billion
Mar 9, 12 AM $1,950.61
+0.71%
$235.42 billion $11 billion
Mar 8, 11 PM $1,936.97
-0.28%
$233.78 billion $10.56 billion
Mar 8, 10 PM $1,942.49
-0.56%
$234.44 billion $10.34 billion
Mar 8, 9 PM $1,953.23
-0.29%
$235.74 billion $9.04 billion
Mar 8, 8 PM $1,958.91
-0.28%
$236.42 billion $8.91 billion
Mar 8, 7 PM $1,964.32
+1.72%
$237.08 billion $8.82 billion
Mar 8, 6 PM $1,931.09
-0.24%
$233.07 billion $8.52 billion
Mar 8, 5 PM $1,935.64
-0.06%
$233.62 billion $8.45 billion
Mar 8, 4 PM $1,936.77
-0.27%
$233.75 billion $8.38 billion
Mar 8, 3 PM $1,942.01
-0.18%
$234.38 billion $8.35 billion
Mar 8, 2 PM $1,945.53
+0.06%
$234.81 billion $8.38 billion
Mar 8, 1 PM $1,944.3
-0.12%
$234.66 billion $8.37 billion
Mar 8, 12 PM $1,946.7
-0.27%
$234.95 billion $8 billion
Mar 8, 11 AM $1,952.01
-1.09%
$235.59 billion $7.36 billion