Ethereum Historical Data

ETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 3,933.92
+0.24%
$ 474.82 billion $ 38.02 billion
Oct 17, 2 AM $ 3,924.39
+0.20%
$ 473.65 billion $ 38.03 billion
Oct 17, 1 AM $ 3,916.56
-0.22%
$ 472.72 billion $ 38.73 billion
Oct 17, 12 AM $ 3,925.07
+0.79%
$ 473.67 billion $ 38.55 billion
Oct 16, 11 PM $ 3,894.45
+0.71%
$ 470 billion $ 38.44 billion
Oct 16, 10 PM $ 3,867.15
-0.43%
$ 466.76 billion $ 38.52 billion
Oct 16, 9 PM $ 3,883.94
+0.91%
$ 468.79 billion $ 38.62 billion
Oct 16, 8 PM $ 3,849.01
-0.61%
$ 464.31 billion $ 38.76 billion
Oct 16, 7 PM $ 3,872.55
-0.81%
$ 467.41 billion $ 38.66 billion
Oct 16, 6 PM $ 3,904.26
-0.45%
$ 470.65 billion $ 38.01 billion
Oct 16, 5 PM $ 3,921.96
-0.72%
$ 473.29 billion $ 37.22 billion
Oct 16, 4 PM $ 3,950.54
+1.11%
$ 475.92 billion $ 37.35 billion
Oct 16, 3 PM $ 3,907.14
-2.84%
$ 470.96 billion $ 35.67 billion
Oct 16, 2 PM $ 4,021.21
-0.11%
$ 485.43 billion $ 35.45 billion
Oct 16, 1 PM $ 4,025.48
-0.78%
$ 485.48 billion $ 35.31 billion
Oct 16, 12 PM $ 4,057.13
-0.08%
$ 490.03 billion $ 36.19 billion
Oct 16, 11 AM $ 4,060.41
+0.21%
$ 489.96 billion $ 35.91 billion
Oct 16, 10 AM $ 4,051.96
+0.55%
$ 489.07 billion $ 35.93 billion
Oct 16, 9 AM $ 4,029.66
+0.84%
$ 486.52 billion $ 35.92 billion
Oct 16, 8 AM $ 3,996.12
-0.17%
$ 482.32 billion $ 35.46 billion
Oct 16, 7 AM $ 4,002.91
-1.00%
$ 482.82 billion $ 37.07 billion
Oct 16, 6 AM $ 4,043.68
+1.20%
$ 487.89 billion $ 37.22 billion
Oct 16, 5 AM $ 3,995.88
-0.16%
$ 482.13 billion $ 37.68 billion
Oct 16, 4 AM $ 4,002.36
-0.38%
$ 483.34 billion $ 37.78 billion
Oct 16, 3 AM $ 4,017.59
-0.36%
$ 484.92 billion $ 38.21 billion
Oct 16, 2 AM $ 4,031.94
+0.56%
$ 486.71 billion $ 39.21 billion
Oct 16, 1 AM $ 4,009.33
+0.67%
$ 483.91 billion $ 38.87 billion
Oct 16, 12 AM $ 3,982.8
-0.07%
$ 480.62 billion $ 39.24 billion
Oct 15, 11 PM $ 3,985.55
+0.62%
$ 481.05 billion $ 39.66 billion
Oct 15, 10 PM $ 3,960.9
+0.29%
$ 478.14 billion $ 39.66 billion
Oct 15, 9 PM $ 3,949.39
-0.38%
$ 476.56 billion $ 39.78 billion
Oct 15, 8 PM $ 3,964.27
-0.43%
$ 478.66 billion $ 39.27 billion
Oct 15, 7 PM $ 3,981.58
-0.66%
$ 480.51 billion $ 39.48 billion
Oct 15, 6 PM $ 4,008.15
+0.42%
$ 483.78 billion $ 40.98 billion
Oct 15, 5 PM $ 3,991.41
+0.31%
$ 481.54 billion $ 41.66 billion
Oct 15, 4 PM $ 3,979.19
-0.05%
$ 480.38 billion $ 42.3 billion
Oct 15, 3 PM $ 3,981.39
-0.73%
$ 480.55 billion $ 44.48 billion
Oct 15, 2 PM $ 4,010.8
-1.09%
$ 483.95 billion $ 44.84 billion
Oct 15, 1 PM $ 4,055.19
-0.97%
$ 489.37 billion $ 46.43 billion
Oct 15, 12 PM $ 4,094.75
-0.14%
$ 494.21 billion $ 47.07 billion
Oct 15, 11 AM $ 4,100.42
-0.47%
$ 494.88 billion $ 47.6 billion
Oct 15, 10 AM $ 4,119.63
-0.86%
$ 497.31 billion $ 48.71 billion
Oct 15, 9 AM $ 4,155.26
-0.65%
$ 501.41 billion $ 50.49 billion
Oct 15, 8 AM $ 4,182.56
+1.44%
$ 504.81 billion $ 50.46 billion
Oct 15, 7 AM $ 4,123.34
+0.24%
$ 497.75 billion $ 50 billion
Oct 15, 6 AM $ 4,113.23
+0.09%
$ 496.26 billion $ 51.56 billion
Oct 15, 5 AM $ 4,109.48
-0.17%
$ 495.83 billion $ 52.47 billion
Oct 15, 4 AM $ 4,116.4
+0.82%
$ 496.94 billion $ 40.81 billion
Oct 15, 3 AM $ 4,082.96
-0.87%
$ 492.75 billion $ 41.1 billion
Oct 15, 2 AM $ 4,118.85
+0.06%
$ 497.21 billion $ 41.03 billion