Ethereum Historical Data

ETH Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $1,973.62
+0.48%
$238.2 billion $7.23 billion
Mar 8, 9 AM $1,964.21
+0.23%
$237.06 billion $6.7 billion
Mar 8, 8 AM $1,959.77
+0.22%
$236.53 billion $6.63 billion
Mar 8, 7 AM $1,955.45
+0.37%
$236.01 billion $6.69 billion
Mar 8, 6 AM $1,948.24
-0.04%
$235.14 billion $6.87 billion
Mar 8, 5 AM $1,949.02
+0.52%
$235.23 billion $6.92 billion
Mar 8, 4 AM $1,938.98
-0.49%
$234.02 billion $6.82 billion
Mar 8, 3 AM $1,948.67
+0.27%
$235.19 billion $6.58 billion
Mar 8, 2 AM $1,943.42
-1.31%
$234.56 billion $6.59 billion
Mar 8, 1 AM $1,969.15
+0.02%
$237.66 billion $6.25 billion
Mar 8, 12 AM $1,968.75
-0.03%
$237.61 billion $6.29 billion
Mar 7, 11 PM $1,969.3
+0.16%
$237.68 billion $6.23 billion
Mar 7, 10 PM $1,966.18
-0.18%
$237.3 billion $6.2 billion
Mar 7, 9 PM $1,969.75
+0.16%
$237.73 billion $6.2 billion
Mar 7, 8 PM $1,966.55
+0.57%
$237.35 billion $6.32 billion
Mar 7, 7 PM $1,955.4
-0.84%
$236 billion $6.54 billion
Mar 7, 6 PM $1,971.88
-0.28%
$237.99 billion $6.45 billion
Mar 7, 5 PM $1,977.4
+0.00%
$238.66 billion $6.68 billion
Mar 7, 4 PM $1,977.43
-0.20%
$238.66 billion $7.19 billion
Mar 7, 3 PM $1,981.35
-0.30%
$239.13 billion $7.68 billion
Mar 7, 2 PM $1,987.38
+0.30%
$239.86 billion $8.51 billion
Mar 7, 1 PM $1,981.44
-0.04%
$239.14 billion $10 billion
Mar 7, 12 PM $1,982.29
-0.33%
$239.25 billion $10.78 billion
Mar 7, 11 AM $1,988.94
+0.24%
$240.05 billion $11.19 billion
Mar 7, 10 AM $1,984.22
-0.12%
$239.48 billion $11.29 billion
Mar 7, 9 AM $1,986.65
+0.46%
$239.77 billion $11.51 billion
Mar 7, 8 AM $1,977.54
-0.28%
$238.67 billion $11.89 billion
Mar 7, 7 AM $1,983.11
+0.53%
$239.35 billion $11.91 billion
Mar 7, 6 AM $1,972.52
-0.29%
$238.07 billion $11.87 billion
Mar 7, 5 AM $1,977.97
+0.11%
$238.73 billion $11.95 billion
Mar 7, 4 AM $1,975.8
-0.24%
$238.46 billion $12.11 billion
Mar 7, 3 AM $1,980.7
-0.12%
$239.05 billion $12.2 billion
Mar 7, 2 AM $1,983.04
+0.09%
$239.34 billion $12.21 billion
Mar 7, 1 AM $1,981.27
-0.05%
$239.12 billion $12.3 billion
Mar 7, 12 AM $1,982.23
+0.18%
$239.24 billion $12.56 billion
Mar 6, 11 PM $1,978.65
-0.48%
$238.81 billion $12.74 billion
Mar 6, 10 PM $1,988.04
+0.25%
$239.94 billion $12.83 billion
Mar 6, 9 PM $1,982.82
+0.15%
$239.31 billion $12.82 billion
Mar 6, 8 PM $1,980.14
-0.21%
$238.99 billion $12.98 billion
Mar 6, 7 PM $1,984.24
+0.47%
$239.48 billion $13.02 billion
Mar 6, 6 PM $1,974.91
+0.37%
$238.36 billion $13.26 billion
Mar 6, 5 PM $1,967.65
-0.18%
$237.48 billion $13.26 billion
Mar 6, 4 PM $1,971.19
-0.35%
$237.91 billion $13.34 billion
Mar 6, 3 PM $1,978.13
+0.02%
$238.74 billion $13.5 billion
Mar 6, 2 PM $1,977.8
-2.27%
$238.71 billion $13.94 billion
Mar 6, 1 PM $2,023.89
-1.26%
$244.27 billion $13.08 billion
Mar 6, 12 PM $2,049.71
-0.07%
$247.38 billion $12.75 billion
Mar 6, 11 AM $2,051.23
-0.62%
$247.57 billion $12.67 billion
Mar 6, 10 AM $2,063.99
+0.22%
$249.11 billion $12.86 billion
Mar 6, 9 AM $2,059.42
-0.78%
$248.56 billion $13.16 billion