Ethereum Historical Data

ETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 4,118.85
+0.06%
$ 497.21 billion $ 41.03 billion
Oct 15, 1 AM $ 4,116.44
-0.06%
$ 496.85 billion $ 54.86 billion
Oct 15, 12 AM $ 4,119.01
-0.14%
$ 497.1 billion $ 54.69 billion
Oct 14, 11 PM $ 4,124.8
+0.15%
$ 497.85 billion $ 54.58 billion
Oct 14, 10 PM $ 4,118.81
+0.05%
$ 497.1 billion $ 54.48 billion
Oct 14, 9 PM $ 4,116.87
+0.18%
$ 496.9 billion $ 54.44 billion
Oct 14, 8 PM $ 4,109.41
+0.00%
$ 496 billion $ 54.71 billion
Oct 14, 7 PM $ 4,110.01
-0.20%
$ 495.75 billion $ 54.16 billion
Oct 14, 6 PM $ 4,117.85
+0.35%
$ 496.5 billion $ 53.36 billion
Oct 14, 5 PM $ 4,103.7
-0.10%
$ 495.4 billion $ 53.16 billion
Oct 14, 4 PM $ 4,107.72
+0.69%
$ 495.61 billion $ 52.01 billion
Oct 14, 3 PM $ 4,079.03
+2.69%
$ 491.99 billion $ 49.83 billion
Oct 14, 2 PM $ 3,972.43
+0.47%
$ 479.6 billion $ 48.6 billion
Oct 14, 1 PM $ 3,953.9
+0.22%
$ 476.69 billion $ 47.3 billion
Oct 14, 12 PM $ 3,945.15
-0.70%
$ 476.07 billion $ 47.2 billion
Oct 14, 11 AM $ 3,972.78
+0.78%
$ 479.65 billion $ 47.57 billion
Oct 14, 10 AM $ 3,942
-1.13%
$ 475.75 billion $ 48.18 billion
Oct 14, 9 AM $ 3,987
-0.23%
$ 481.37 billion $ 46.09 billion
Oct 14, 8 AM $ 3,996.39
+0.40%
$ 482.38 billion $ 45.69 billion
Oct 14, 7 AM $ 3,980.7
-0.61%
$ 484.92 billion $ 44.52 billion
Oct 14, 6 AM $ 4,005.01
-1.61%
$ 483.22 billion $ 43.2 billion
Oct 14, 5 AM $ 4,070.68
-0.68%
$ 491.19 billion $ 41.35 billion
Oct 14, 4 AM $ 4,098.38
-1.41%
$ 494.68 billion $ 40.25 billion
Oct 14, 3 AM $ 4,156.88
-0.40%
$ 501.7 billion $ 39.71 billion
Oct 14, 2 AM $ 4,173.24
-0.90%
$ 503.8 billion $ 29.37 billion
Oct 14, 1 AM $ 4,210.95
-0.66%
$ 508.14 billion $ 29.95 billion
Oct 14, 12 AM $ 4,238.06
-0.07%
$ 511.39 billion $ 30.13 billion
Oct 13, 11 PM $ 4,241.13
-0.70%
$ 511.91 billion $ 30.8 billion
Oct 13, 10 PM $ 4,271.1
+0.29%
$ 515.48 billion $ 31.16 billion
Oct 13, 9 PM $ 4,258.5
-0.25%
$ 513.89 billion $ 31.66 billion
Oct 13, 8 PM $ 4,269.02
+0.25%
$ 514.76 billion $ 32.32 billion
Oct 13, 7 PM $ 4,258.45
+0.76%
$ 514.11 billion $ 33 billion
Oct 13, 6 PM $ 4,224.26
+0.47%
$ 509.8 billion $ 45.45 billion
Oct 13, 5 PM $ 4,203.54
+0.87%
$ 506.79 billion $ 45.12 billion
Oct 13, 4 PM $ 4,167.41
+0.79%
$ 503.17 billion $ 45.81 billion
Oct 13, 3 PM $ 4,134.85
+0.53%
$ 499.19 billion $ 47.79 billion
Oct 13, 2 PM $ 4,112.96
-1.09%
$ 496.38 billion $ 50.52 billion
Oct 13, 1 PM $ 4,157.94
+1.46%
$ 501.82 billion $ 51.18 billion
Oct 13, 12 PM $ 4,098.25
+0.32%
$ 494.46 billion $ 49.71 billion
Oct 13, 11 AM $ 4,085.35
-1.62%
$ 493.21 billion $ 48.81 billion
Oct 13, 10 AM $ 4,152.85
-0.28%
$ 501.12 billion $ 46.97 billion
Oct 13, 9 AM $ 4,164.64
-0.33%
$ 502.62 billion $ 47.2 billion
Oct 13, 8 AM $ 4,178.58
+0.01%
$ 504.64 billion $ 47.32 billion
Oct 13, 7 AM $ 4,178.2
+0.15%
$ 504.29 billion $ 46.97 billion
Oct 13, 6 AM $ 4,172.01
+0.97%
$ 503.71 billion $ 46.45 billion
Oct 13, 5 AM $ 4,131.76
-0.26%
$ 498.57 billion $ 46.18 billion
Oct 13, 4 AM $ 4,142.56
+0.09%
$ 499.8 billion $ 46.32 billion
Oct 13, 3 AM $ 4,138.83
-0.51%
$ 499.33 billion $ 46.6 billion
Oct 13, 2 AM $ 4,159.9
-0.81%
$ 502.2 billion $ 47.71 billion
Oct 13, 1 AM $ 4,193.94
+1.23%
$ 505.77 billion $ 47.65 billion