Ethereum Historical Data

ETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 4,159.9
-0.81%
$ 502.2 billion $ 47.71 billion
Oct 13, 1 AM $ 4,193.94
+1.23%
$ 505.77 billion $ 47.65 billion
Oct 13, 12 AM $ 4,142.9
-0.30%
$ 500.04 billion $ 47.98 billion
Oct 12, 11 PM $ 4,155.29
+0.47%
$ 501.54 billion $ 47.83 billion
Oct 12, 10 PM $ 4,136.05
+0.05%
$ 499.22 billion $ 47.55 billion
Oct 12, 9 PM $ 4,133.66
-0.15%
$ 498.63 billion $ 47.32 billion
Oct 12, 8 PM $ 4,139.74
+0.06%
$ 499.47 billion $ 47.7 billion
Oct 12, 7 PM $ 4,137.26
+0.68%
$ 499.37 billion $ 48.31 billion
Oct 12, 6 PM $ 4,109.33
-0.39%
$ 495.91 billion $ 49.47 billion
Oct 12, 5 PM $ 4,125.5
+0.56%
$ 497.73 billion $ 48.48 billion
Oct 12, 4 PM $ 4,102.73
+1.69%
$ 495.44 billion $ 46.83 billion
Oct 12, 3 PM $ 4,034.49
+1.16%
$ 487.01 billion $ 43.51 billion
Oct 12, 2 PM $ 3,989.6
+4.66%
$ 482.77 billion $ 39.32 billion
Oct 12, 1 PM $ 3,811.99
-0.53%
$ 460.38 billion $ 36.61 billion
Oct 12, 12 PM $ 3,832.28
+0.30%
$ 462.32 billion $ 36.95 billion
Oct 12, 11 AM $ 3,820.93
-0.03%
$ 461.12 billion $ 36.65 billion
Oct 12, 10 AM $ 3,822.08
-0.62%
$ 461.29 billion $ 37.46 billion
Oct 12, 9 AM $ 3,846.04
+0.51%
$ 464.15 billion $ 37.5 billion
Oct 12, 8 AM $ 3,826.68
-0.10%
$ 462.03 billion $ 38.86 billion
Oct 12, 7 AM $ 3,830.65
-0.07%
$ 462.51 billion $ 40.5 billion
Oct 12, 6 AM $ 3,833.48
+0.61%
$ 462.58 billion $ 42.14 billion
Oct 12, 5 AM $ 3,810.25
+0.21%
$ 460.14 billion $ 43.17 billion
Oct 12, 4 AM $ 3,802.41
+0.51%
$ 458.96 billion $ 44.84 billion
Oct 12, 3 AM $ 3,782.88
+1.42%
$ 456.52 billion $ 45.6 billion
Oct 12, 2 AM $ 3,729.92
+0.23%
$ 449.74 billion $ 46.23 billion
Oct 12, 1 AM $ 3,721.13
+0.48%
$ 448.91 billion $ 48.26 billion
Oct 12, 12 AM $ 3,703.38
-1.15%
$ 447.01 billion $ 50.39 billion
Oct 11, 11 PM $ 3,746.3
+0.02%
$ 452.23 billion $ 52.38 billion
Oct 11, 10 PM $ 3,745.82
+0.28%
$ 452.09 billion $ 56.9 billion
Oct 11, 9 PM $ 3,735.47
+1.22%
$ 450.93 billion $ 65.11 billion
Oct 11, 8 PM $ 3,690.81
-1.63%
$ 445.48 billion $ 77.68 billion
Oct 11, 7 PM $ 3,751.97
-1.68%
$ 452.61 billion $ 79.1 billion
Oct 11, 6 PM $ 3,816.04
-0.27%
$ 460.58 billion $ 81.33 billion
Oct 11, 5 PM $ 3,826.21
+0.09%
$ 461.82 billion $ 82.78 billion
Oct 11, 4 PM $ 3,822.68
-0.15%
$ 461.4 billion $ 83.96 billion
Oct 11, 3 PM $ 3,828.43
+0.44%
$ 462.16 billion $ 86.76 billion
Oct 11, 2 PM $ 3,811.79
-0.57%
$ 459.94 billion $ 94.22 billion
Oct 11, 1 PM $ 3,833.58
+0.33%
$ 462.83 billion $ 95.15 billion
Oct 11, 12 PM $ 3,821.15
-0.48%
$ 461.21 billion $ 95.39 billion
Oct 11, 11 AM $ 3,839.74
+0.19%
$ 463.4 billion $ 94.91 billion
Oct 11, 10 AM $ 3,832.33
+0.09%
$ 462.61 billion $ 70.1 billion
Oct 11, 9 AM $ 3,828.81
+0.32%
$ 462.17 billion $ 69.5 billion
Oct 11, 8 AM $ 3,816.75
+1.48%
$ 460.81 billion $ 68.25 billion
Oct 11, 7 AM $ 3,760.91
-0.51%
$ 454.03 billion $ 67.35 billion
Oct 11, 6 AM $ 3,780.1
-0.46%
$ 456.27 billion $ 65.67 billion
Oct 11, 5 AM $ 3,797.55
-0.40%
$ 458.3 billion $ 65.4 billion
Oct 11, 4 AM $ 3,812.7
+0.59%
$ 460.13 billion $ 63.7 billion
Oct 11, 3 AM $ 3,790.47
-1.38%
$ 457.42 billion $ 63.11 billion
Oct 11, 2 AM $ 3,843.36
+2.61%
$ 463.97 billion $ 61.95 billion
Oct 11, 1 AM $ 3,745.59
-2.64%
$ 452.08 billion $ 59.5 billion