Ethereum Historical Data

ETH Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $2,059.42
-0.78%
$248.56 billion $13.16 billion
Mar 6, 8 AM $2,075.56
-0.35%
$250.5 billion $13.12 billion
Mar 6, 7 AM $2,082.64
+0.37%
$251.36 billion $13.39 billion
Mar 6, 6 AM $2,074.97
+0.31%
$250.43 billion $13.52 billion
Mar 6, 5 AM $2,068.49
-0.08%
$249.65 billion $13.6 billion
Mar 6, 4 AM $2,070.14
-0.63%
$249.85 billion $13.75 billion
Mar 6, 3 AM $2,083.25
-0.01%
$251.43 billion $13.97 billion
Mar 6, 2 AM $2,083.47
-0.21%
$251.46 billion $14.14 billion
Mar 6, 1 AM $2,087.81
+0.67%
$251.98 billion $14.27 billion
Mar 6, 12 AM $2,073.98
+0.06%
$250.31 billion $14.41 billion
Mar 5, 11 PM $2,072.79
-0.40%
$250.17 billion $14.21 billion
Mar 5, 10 PM $2,081.11
+0.06%
$251.17 billion $14.46 billion
Mar 5, 9 PM $2,079.76
-0.66%
$251.01 billion $14.79 billion
Mar 5, 8 PM $2,093.58
+0.92%
$252.68 billion $14.9 billion
Mar 5, 7 PM $2,074.58
-0.06%
$250.39 billion $15.01 billion
Mar 5, 6 PM $2,075.72
+0.78%
$250.52 billion $15.84 billion
Mar 5, 5 PM $2,059.52
-0.99%
$248.57 billion $16.07 billion
Mar 5, 4 PM $2,080.17
-0.22%
$251.06 billion $16.72 billion
Mar 5, 3 PM $2,084.7
-1.60%
$251.61 billion $17.42 billion
Mar 5, 2 PM $2,118.53
+0.02%
$255.69 billion $18.23 billion
Mar 5, 1 PM $2,118.08
-0.98%
$255.64 billion $18.97 billion
Mar 5, 12 PM $2,139.12
+0.05%
$258.18 billion $18.97 billion
Mar 5, 11 AM $2,138.09
-0.87%
$258.05 billion $19.27 billion
Mar 5, 10 AM $2,156.82
+1.48%
$260.31 billion $19.61 billion
Mar 5, 9 AM $2,125.42
+0.41%
$256.52 billion $19.93 billion
Mar 5, 8 AM $2,116.7
+0.63%
$255.47 billion $20.92 billion
Mar 5, 7 AM $2,103.45
-1.17%
$253.87 billion $21.76 billion
Mar 5, 6 AM $2,128.27
+0.45%
$256.87 billion $21.86 billion
Mar 5, 5 AM $2,118.65
-0.80%
$255.7 billion $21.88 billion
Mar 5, 4 AM $2,135.77
+0.75%
$257.77 billion $21.78 billion
Mar 5, 3 AM $2,119.86
-0.06%
$255.85 billion $21.52 billion
Mar 5, 2 AM $2,121.23
+0.40%
$256.02 billion $21.86 billion
Mar 5, 1 AM $2,112.86
-0.76%
$255.01 billion $21.72 billion
Mar 5, 12 AM $2,129.16
+0.09%
$256.97 billion $21.66 billion
Mar 4, 11 PM $2,127.47
-0.21%
$256.77 billion $21.64 billion
Mar 4, 10 PM $2,131.83
-0.82%
$257.29 billion $21.59 billion
Mar 4, 9 PM $2,149.47
-0.25%
$259.42 billion $21.43 billion
Mar 4, 8 PM $2,154.83
-1.12%
$260.07 billion $21.27 billion
Mar 4, 7 PM $2,179.27
+0.88%
$263.02 billion $21.12 billion
Mar 4, 6 PM $2,160.21
+0.59%
$260.72 billion $20.24 billion
Mar 4, 5 PM $2,147.63
+0.11%
$259.2 billion $20.13 billion
Mar 4, 4 PM $2,141.23
-0.40%
$-- $19.83 billion
Mar 4, 1 PM $2,060.62
+0.42%
$248.7 billion $17.99 billion
Mar 4, 12 PM $2,051.98
-0.19%
$247.66 billion $17.93 billion
Mar 4, 11 AM $2,055.99
-0.85%
$248.14 billion $18.12 billion
Mar 4, 9 AM $2,073.82
+0.76%
$250.29 billion $16.86 billion
Mar 4, 8 AM $2,058.02
+2.67%
$248.39 billion $16.41 billion
Mar 4, 7 AM $2,004.55
+1.26%
$241.93 billion $15.76 billion
Mar 4, 6 AM $1,979.56
+0.35%
$238.92 billion $15.52 billion
Mar 4, 5 AM $1,972.64
+0.62%
$238.08 billion $15.46 billion