Ethereum Historical Data

ETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 3,790.47
-1.38%
$ 457.42 billion $ 63.11 billion
Oct 11, 2 AM $ 3,843.36
+2.61%
$ 463.97 billion $ 61.95 billion
Oct 11, 1 AM $ 3,745.59
-2.64%
$ 452.08 billion $ 59.5 billion
Oct 11, 12 AM $ 3,847.63
+0.47%
$ 464.42 billion $ 57.21 billion
Oct 10, 11 PM $ 3,829.65
-0.53%
$ 462.5 billion $ 54.73 billion
Oct 10, 10 PM $ 3,849.92
-1.82%
$ 464.74 billion $ 50.97 billion
Oct 10, 9 PM $ 3,920.27
+0.28%
$ 473.23 billion $ 44.6 billion
Oct 10, 8 PM $ 3,910.5
-2.35%
$ 473.14 billion $ 42.46 billion
Oct 10, 7 PM $ 4,004.66
-1.42%
$ 483.37 billion $ 40.52 billion
Oct 10, 6 PM $ 4,062.39
-0.83%
$ 490.49 billion $ 38.17 billion
Oct 10, 5 PM $ 4,096.35
-0.41%
$ 494.32 billion $ 37.49 billion
Oct 10, 4 PM $ 4,113.38
+0.09%
$ 496.5 billion $ 37.34 billion
Oct 10, 3 PM $ 4,109.66
-4.41%
$ 495.92 billion $ 35.57 billion
Oct 10, 2 PM $ 4,299.2
-1.29%
$ 519.41 billion $ 29.51 billion
Oct 10, 1 PM $ 4,355.34
+0.15%
$ 525.51 billion $ 30.53 billion
Oct 10, 12 PM $ 4,348.97
+0.09%
$ 524.87 billion $ 29.99 billion
Oct 10, 11 AM $ 4,345.03
+0.03%
$ 524.51 billion $ 30.61 billion
Oct 10, 10 AM $ 4,343.6
+0.45%
$ 524.22 billion $ 31.16 billion
Oct 10, 9 AM $ 4,324.15
-0.51%
$ 521.93 billion $ 31.81 billion
Oct 10, 8 AM $ 4,346.43
+0.48%
$ 524.61 billion $ 32.86 billion
Oct 10, 7 AM $ 4,325.69
-0.06%
$ 522.17 billion $ 35.54 billion
Oct 10, 6 AM $ 4,328.22
-0.93%
$ 522.55 billion $ 35.41 billion
Oct 10, 5 AM $ 4,369.06
+0.57%
$ 527.31 billion $ 35.12 billion
Oct 10, 4 AM $ 4,344.51
-0.12%
$ 524.36 billion $ 34.96 billion
Oct 10, 3 AM $ 4,349.86
-0.24%
$ 525.32 billion $ 34.54 billion
Oct 10, 2 AM $ 4,360.31
-0.35%
$ 526.27 billion $ 34.31 billion
Oct 10, 1 AM $ 4,375.42
-0.15%
$ 528.18 billion $ 35.3 billion
Oct 10, 12 AM $ 4,382
+0.31%
$ 528.92 billion $ 36.27 billion
Oct 9, 11 PM $ 4,368.48
-0.26%
$ 527.18 billion $ 36.2 billion
Oct 9, 10 PM $ 4,379.66
+0.48%
$ 528.6 billion $ 36.15 billion
Oct 9, 9 PM $ 4,358.46
+0.47%
$ 526.06 billion $ 35.94 billion
Oct 9, 8 PM $ 4,338.11
+0.07%
$ 523.46 billion $ 35.68 billion
Oct 9, 7 PM $ 4,335.23
+0.62%
$ 522.67 billion $ 35.55 billion
Oct 9, 6 PM $ 4,308.33
-0.48%
$ 520.15 billion $ 35.97 billion
Oct 9, 5 PM $ 4,329.01
+1.11%
$ 521.7 billion $ 36.19 billion
Oct 9, 4 PM $ 4,281.57
-0.85%
$ 517.07 billion $ 36.67 billion
Oct 9, 3 PM $ 4,318.26
-0.61%
$ 521.27 billion $ 36.21 billion
Oct 9, 2 PM $ 4,344.87
-0.19%
$ 524.44 billion $ 35.53 billion
Oct 9, 1 PM $ 4,353.21
-1.18%
$ 525.93 billion $ 35.33 billion
Oct 9, 12 PM $ 4,405.46
+0.67%
$ 531.88 billion $ 35.4 billion
Oct 9, 11 AM $ 4,376
+0.46%
$ 528.31 billion $ 34.81 billion
Oct 9, 10 AM $ 4,355.87
+0.44%
$ 525.88 billion $ 34.34 billion
Oct 9, 9 AM $ 4,336.94
+0.19%
$ 523.5 billion $ 33.91 billion
Oct 9, 8 AM $ 4,328.68
-2.28%
$ 522.48 billion $ 32.67 billion
Oct 9, 7 AM $ 4,429.53
-0.01%
$ 534.67 billion $ 30.8 billion
Oct 9, 6 AM $ 4,430.02
-0.56%
$ 534.64 billion $ 30.91 billion
Oct 9, 5 AM $ 4,454.8
-0.03%
$ 537.7 billion $ 30.79 billion
Oct 9, 4 AM $ 4,456.32
+0.10%
$ 537.78 billion $ 31.19 billion
Oct 9, 3 AM $ 4,451.65
+0.82%
$ 537.36 billion $ 31.99 billion
Oct 9, 2 AM $ 4,415.33
-1.43%
$ 532.84 billion $ 32.26 billion