Ethereum Historical Data

ETH Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $1,972.64
+0.62%
$238.08 billion $15.46 billion
Mar 4, 4 AM $1,960.48
+0.10%
$236.61 billion $15.66 billion
Mar 4, 3 AM $1,958.43
-1.07%
$236.37 billion $15.61 billion
Mar 4, 2 AM $1,979.74
-0.12%
$238.94 billion $15.34 billion
Mar 4, 1 AM $1,982.01
+0.25%
$239.21 billion $15.61 billion
Mar 4, 12 AM $1,977.23
-0.26%
$238.64 billion $15.48 billion
Mar 3, 11 PM $1,982.41
-0.06%
$239.26 billion $15.65 billion
Mar 3, 10 PM $1,983.66
+0.76%
$239.41 billion $15.9 billion
Mar 3, 9 PM $1,968.77
-0.36%
$237.61 billion $15.93 billion
Mar 3, 8 PM $1,975.51
-0.57%
$238.43 billion $16.09 billion
Mar 3, 7 PM $1,986.78
-0.06%
$239.79 billion $16.37 billion
Mar 3, 6 PM $1,987.82
+0.37%
$239.91 billion $16.42 billion
Mar 3, 5 PM $1,980.47
-0.18%
$239.03 billion $16.31 billion
Mar 3, 4 PM $1,983.88
+0.87%
$239.44 billion $16.47 billion
Mar 3, 3 PM $1,966.93
+1.09%
$237.39 billion $16.66 billion
Mar 3, 2 PM $1,945.73
-0.29%
$234.83 billion $18.14 billion
Mar 3, 1 PM $1,951.35
-0.80%
$235.51 billion $18.28 billion
Mar 3, 12 PM $1,967.15
+0.24%
$237.42 billion $18.23 billion
Mar 3, 11 AM $1,962.38
+0.24%
$236.84 billion $17.94 billion
Mar 3, 10 AM $1,957.65
+0.36%
$236.27 billion $17.91 billion
Mar 3, 9 AM $1,950.61
-0.13%
$235.42 billion $17.68 billion
Mar 3, 8 AM $1,953.08
-2.14%
$235.72 billion $17.42 billion
Mar 3, 7 AM $1,995.87
-0.11%
$240.89 billion $17.23 billion
Mar 3, 6 AM $1,998.17
+0.31%
$241.16 billion $17.36 billion
Mar 3, 5 AM $1,991.85
-0.41%
$240.4 billion $17.5 billion
Mar 3, 4 AM $2,000.01
-0.42%
$241.39 billion $17.26 billion
Mar 3, 3 AM $2,008.43
-0.31%
$242.4 billion $17.28 billion
Mar 3, 2 AM $2,014.75
-0.42%
$243.17 billion $17.54 billion
Mar 3, 1 AM $2,023.17
-0.46%
$244.18 billion $17.41 billion
Mar 3, 12 AM $2,032.67
+0.24%
$245.33 billion $17.58 billion
Mar 2, 11 PM $2,027.8
-1.21%
$244.74 billion $17.43 billion
Mar 2, 10 PM $2,052.48
+0.42%
$247.72 billion $17.28 billion
Mar 2, 9 PM $2,043.94
+0.20%
$246.71 billion $17.68 billion
Mar 2, 8 PM $2,040.23
-0.16%
$246.24 billion $17.65 billion
Mar 2, 7 PM $2,043.5
+0.68%
$246.63 billion $17.85 billion
Mar 2, 6 PM $2,029.66
-0.55%
$244.96 billion $17.74 billion
Mar 2, 5 PM $2,040.85
-1.14%
$246.31 billion $17.9 billion
Mar 2, 4 PM $2,064.38
+0.89%
$249.15 billion $17.61 billion
Mar 2, 3 PM $2,046.25
+3.48%
$246.97 billion $16.75 billion
Mar 2, 2 PM $1,977.23
+2.63%
$238.64 billion $14.59 billion
Mar 2, 1 PM $1,926.54
-0.64%
$232.52 billion $13.89 billion
Mar 2, 12 PM $1,938.91
-0.47%
$234.01 billion $14.05 billion
Mar 2, 11 AM $1,948.16
-0.13%
$235.13 billion $13.94 billion
Mar 2, 10 AM $1,950.62
+0.06%
$235.42 billion $13.72 billion
Mar 2, 9 AM $1,949.47
+0.12%
$235.29 billion $14.42 billion
Mar 2, 8 AM $1,947.15
+0.30%
$235.01 billion $14.36 billion
Mar 2, 7 AM $1,941.29
-0.17%
$234.3 billion $14.18 billion
Mar 2, 6 AM $1,944.66
-1.41%
$234.7 billion $14.07 billion
Mar 2, 5 AM $1,972.64
+0.06%
$238.08 billion $14.23 billion
Mar 2, 4 AM $1,971.38
-0.06%
$237.93 billion $14.19 billion