Ethereum Historical Data

ETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 4,451.65
+0.82%
$ 537.36 billion $ 31.99 billion
Oct 9, 2 AM $ 4,415.33
-1.43%
$ 532.84 billion $ 32.26 billion
Oct 9, 1 AM $ 4,479.48
-0.76%
$ 540.68 billion $ 31.53 billion
Oct 9, 12 AM $ 4,513.77
-0.31%
$ 545.05 billion $ 30.89 billion
Oct 8, 11 PM $ 4,527.88
+0.08%
$ 546.52 billion $ 31.78 billion
Oct 8, 10 PM $ 4,524.23
+0.02%
$ 546.2 billion $ 32.66 billion
Oct 8, 9 PM $ 4,523.18
+0.36%
$ 545.53 billion $ 32.76 billion
Oct 8, 8 PM $ 4,506.32
-0.23%
$ 544.1 billion $ 33.13 billion
Oct 8, 7 PM $ 4,516.34
-0.26%
$ 545.24 billion $ 33.62 billion
Oct 8, 6 PM $ 4,528.28
-0.27%
$ 546.9 billion $ 33.97 billion
Oct 8, 5 PM $ 4,540.31
+1.03%
$ 548.19 billion $ 34.53 billion
Oct 8, 4 PM $ 4,494.22
+1.02%
$ 542.41 billion $ 33.62 billion
Oct 8, 3 PM $ 4,448.73
+0.03%
$ 536.97 billion $ 35.48 billion
Oct 8, 2 PM $ 4,447.42
-0.59%
$ 536.53 billion $ 39.45 billion
Oct 8, 1 PM $ 4,473.76
-0.07%
$ 539.73 billion $ 40.98 billion
Oct 8, 12 PM $ 4,476.71
-0.26%
$ 540.35 billion $ 42.67 billion
Oct 8, 11 AM $ 4,488.46
-0.28%
$ 541.75 billion $ 43.1 billion
Oct 8, 10 AM $ 4,500.89
+0.39%
$ 543.27 billion $ 43.22 billion
Oct 8, 9 AM $ 4,483.25
+0.14%
$ 540.94 billion $ 43.13 billion
Oct 8, 8 AM $ 4,476.81
+0.32%
$ 540.27 billion $ 43.32 billion
Oct 8, 7 AM $ 4,462.46
+0.14%
$ 538.44 billion $ 43.4 billion
Oct 8, 6 AM $ 4,456.24
+0.41%
$ 537.86 billion $ 43.34 billion
Oct 8, 5 AM $ 4,437.99
-0.52%
$ 535.65 billion $ 43.78 billion
Oct 8, 4 AM $ 4,461.19
+0.37%
$ 538.45 billion $ 43.95 billion
Oct 8, 3 AM $ 4,444.37
-0.85%
$ 536.44 billion $ 43.38 billion
Oct 8, 2 AM $ 4,482.75
-0.06%
$ 541.04 billion $ 42.83 billion
Oct 8, 1 AM $ 4,485.36
+0.25%
$ 541.46 billion $ 42.51 billion
Oct 8, 12 AM $ 4,474.5
+0.53%
$ 540.23 billion $ 42.44 billion
Oct 7, 11 PM $ 4,451.04
-1.06%
$ 537.35 billion $ 41.79 billion
Oct 7, 10 PM $ 4,498.72
+0.15%
$ 543.01 billion $ 41.16 billion
Oct 7, 9 PM $ 4,491.86
-0.42%
$ 542.18 billion $ 41.44 billion
Oct 7, 8 PM $ 4,511.19
+0.68%
$ 544.91 billion $ 41.43 billion
Oct 7, 7 PM $ 4,481.06
+0.32%
$ 540.87 billion $ 41.78 billion
Oct 7, 6 PM $ 4,466.94
-0.20%
$ 539.25 billion $ 41.6 billion
Oct 7, 5 PM $ 4,476.98
-0.56%
$ 540.38 billion $ 40.82 billion
Oct 7, 4 PM $ 4,501.8
-0.25%
$ 543.36 billion $ 41.48 billion
Oct 7, 3 PM $ 4,512.89
-1.82%
$ 544.63 billion $ 39.45 billion
Oct 7, 2 PM $ 4,596.8
-2.36%
$ 555.21 billion $ 36.44 billion
Oct 7, 1 PM $ 4,708.06
-0.70%
$ 568.35 billion $ 35.98 billion
Oct 7, 12 PM $ 4,740.54
+0.64%
$ 571.67 billion $ 35.02 billion
Oct 7, 11 AM $ 4,710.35
+0.35%
$ 568.57 billion $ 34.77 billion
Oct 7, 10 AM $ 4,693.8
+0.25%
$ 566.52 billion $ 35.01 billion
Oct 7, 9 AM $ 4,681.97
+0.21%
$ 565.16 billion $ 35.21 billion
Oct 7, 8 AM $ 4,671.86
-0.13%
$ 563.97 billion $ 35.27 billion
Oct 7, 7 AM $ 4,677.87
+0.15%
$ 564.63 billion $ 34.36 billion
Oct 7, 6 AM $ 4,670.98
-0.88%
$ 563.83 billion $ 34.44 billion
Oct 7, 5 AM $ 4,712.61
-0.06%
$ 568.82 billion $ 34.46 billion
Oct 7, 4 AM $ 4,715.31
+0.49%
$ 569.15 billion $ 33.87 billion
Oct 7, 3 AM $ 4,691.92
+0.13%
$ 566.32 billion $ 33.52 billion
Oct 7, 2 AM $ 4,685.88
+0.21%
$ 565.6 billion $ 33.41 billion