Ethereum Historical Data

ETH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 3,152.78
-0.23%
$ 380.52 billion $ 8.72 billion
Jan 12, 2 AM $ 3,160.17
+1.12%
$ 381.45 billion $ 8.16 billion
Jan 12, 1 AM $ 3,125.1
+0.29%
$ 377.18 billion $ 7.45 billion
Jan 12, 12 AM $ 3,115.91
-0.20%
$ 376.07 billion $ 6.83 billion
Jan 11, 11 PM $ 3,122.23
+0.36%
$ 376.9 billion $ 6.38 billion
Jan 11, 10 PM $ 3,111.06
-0.31%
$ 375.49 billion $ 5.77 billion
Jan 11, 9 PM $ 3,120.8
+0.18%
$ 376.66 billion $ 5.71 billion
Jan 11, 8 PM $ 3,115.05
-0.30%
$ 375.94 billion $ 5.59 billion
Jan 11, 7 PM $ 3,124.57
-0.14%
$ 377.12 billion $ 5.29 billion
Jan 11, 6 PM $ 3,128.81
+0.07%
$ 377.63 billion $ 5.23 billion
Jan 11, 5 PM $ 3,126.67
-0.10%
$ 377.37 billion $ 5.15 billion
Jan 11, 4 PM $ 3,129.86
+0.42%
$ 377.82 billion $ 5.01 billion
Jan 11, 3 PM $ 3,116.93
-0.17%
$ 376.2 billion $ 4.38 billion
Jan 11, 2 PM $ 3,122.27
+0.40%
$ 376.84 billion $ 4.06 billion
Jan 11, 1 PM $ 3,109.99
-0.13%
$ 375.36 billion $ 4 billion
Jan 11, 12 PM $ 3,114.14
+0.30%
$ 375.86 billion $ 3.78 billion
Jan 11, 11 AM $ 3,104.86
-0.07%
$ 374.74 billion $ 3.68 billion
Jan 11, 10 AM $ 3,107.18
+0.09%
$ 375.01 billion $ 3.76 billion
Jan 11, 9 AM $ 3,104.52
+0.06%
$ 374.7 billion $ 3.8 billion
Jan 11, 8 AM $ 3,102.51
+0.23%
$ 374.46 billion $ 3.78 billion
Jan 11, 7 AM $ 3,095.53
-0.06%
$ 373.61 billion $ 3.74 billion
Jan 11, 6 AM $ 3,097.51
-0.06%
$ 373.84 billion $ 3.81 billion
Jan 11, 5 AM $ 3,099.29
+0.04%
$ 374.05 billion $ 3.74 billion
Jan 11, 4 AM $ 3,098.18
+0.04%
$ 373.93 billion $ 3.8 billion
Jan 11, 3 AM $ 3,097.06
+0.12%
$ 373.8 billion $ 3.9 billion
Jan 11, 2 AM $ 3,093.46
-0.06%
$ 373.37 billion $ 3.94 billion
Jan 11, 1 AM $ 3,095.32
+0.10%
$ 373.59 billion $ 3.98 billion
Jan 11, 12 AM $ 3,092.19
+0.16%
$ 373.21 billion $ 4.04 billion
Jan 10, 11 PM $ 3,087.19
+0.17%
$ 372.61 billion $ 4.08 billion
Jan 10, 10 PM $ 3,082.02
-0.14%
$ 371.98 billion $ 4.08 billion
Jan 10, 9 PM $ 3,086.4
-0.16%
$ 372.52 billion $ 4.08 billion
Jan 10, 8 PM $ 3,091.25
-0.06%
$ 373.08 billion $ 4.44 billion
Jan 10, 7 PM $ 3,093.16
-0.01%
$ 373.29 billion $ 4.75 billion
Jan 10, 6 PM $ 3,093.6
-0.01%
$ 373.38 billion $ 5.18 billion
Jan 10, 5 PM $ 3,094.01
-0.07%
$ 373.43 billion $ 5.64 billion
Jan 10, 4 PM $ 3,096.05
+0.00%
$ 373.68 billion $ 5.99 billion
Jan 10, 3 PM $ 3,096.14
+0.13%
$ 373.69 billion $ 6.71 billion
Jan 10, 2 PM $ 3,092.02
-0.11%
$ 373.19 billion $ 8.15 billion
Jan 10, 1 PM $ 3,095.42
-0.12%
$ 373.6 billion $ 8.78 billion
Jan 10, 12 PM $ 3,099.14
+0.07%
$ 374.05 billion $ 9.31 billion
Jan 10, 11 AM $ 3,096.95
-0.11%
$ 373.79 billion $ 9.42 billion
Jan 10, 10 AM $ 3,100.22
+0.14%
$ 374.09 billion $ 9.46 billion
Jan 10, 9 AM $ 3,095.78
+0.18%
$ 373.64 billion $ 9.46 billion
Jan 10, 8 AM $ 3,090.1
-0.08%
$ 372.96 billion $ 9.68 billion
Jan 10, 7 AM $ 3,092.67
+0.18%
$ 373.27 billion $ 10.31 billion
Jan 10, 6 AM $ 3,087.26
+0.02%
$ 372.63 billion $ 10.41 billion
Jan 10, 5 AM $ 3,086.57
+0.22%
$ 372.63 billion $ 10.51 billion
Jan 10, 4 AM $ 3,079.97
-0.24%
$ 371.74 billion $ 10.45 billion
Jan 10, 3 AM $ 3,087.22
-0.02%
$ 372.72 billion $ 10.46 billion
Jan 10, 2 AM $ 3,087.9
-0.07%
$ 372.69 billion $ 10.6 billion