Ethereum Historical Data

ETH Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $1,971.38
-0.06%
$237.93 billion $14.19 billion
Mar 2, 3 AM $1,972.65
+0.88%
$238.08 billion $14.55 billion
Mar 2, 2 AM $1,955.53
-0.47%
$236.02 billion $14.68 billion
Mar 2, 1 AM $1,964.73
+0.22%
$237.13 billion $15.85 billion
Mar 2, 12 AM $1,960.48
+1.11%
$236.61 billion $16.3 billion
Mar 1, 11 PM $1,938.95
+0.75%
$234.02 billion $16.05 billion
Mar 1, 10 PM $1,924.57
-0.27%
$232.28 billion $15.78 billion
Mar 1, 9 PM $1,929.89
+0.86%
$232.92 billion $15.6 billion
Mar 1, 8 PM $1,913.48
-2.07%
$230.94 billion $15.69 billion
Mar 1, 7 PM $1,953.95
-1.12%
$235.83 billion $15.61 billion
Mar 1, 6 PM $1,976.02
+0.48%
$238.49 billion $15.85 billion
Mar 1, 5 PM $1,966.7
-0.40%
$237.37 billion $15.82 billion
Mar 1, 4 PM $1,974.64
-1.28%
$238.32 billion $15.7 billion
Mar 1, 3 PM $2,000.19
-0.06%
$241.41 billion $15.21 billion
Mar 1, 2 PM $2,001.4
-0.34%
$241.55 billion $15.45 billion
Mar 1, 1 PM $2,008.26
+1.51%
$242.38 billion $15.73 billion
Mar 1, 12 PM $1,978.38
-0.27%
$238.75 billion $15.77 billion
Mar 1, 11 AM $1,983.81
-0.03%
$239.43 billion $15.84 billion
Mar 1, 10 AM $1,984.43
+0.22%
$239.51 billion $16.13 billion
Mar 1, 9 AM $1,980.09
-0.27%
$238.98 billion $16.24 billion
Mar 1, 8 AM $1,985.59
-1.04%
$239.65 billion $16.31 billion
Mar 1, 7 AM $2,006.38
+0.38%
$242.15 billion $16.56 billion
Mar 1, 6 AM $1,998.72
-0.60%
$241.23 billion $17.53 billion
Mar 1, 5 AM $2,010.86
-0.24%
$242.7 billion $18.7 billion
Mar 1, 4 AM $2,015.72
-0.34%
$243.28 billion $18.57 billion
Mar 1, 3 AM $2,022.55
-0.58%
$244.11 billion $18.15 billion
Mar 1, 2 AM $2,034.34
+1.45%
$245.53 billion $17.83 billion
Mar 1, 1 AM $2,005.2
+2.15%
$242.01 billion $16.26 billion
Mar 1, 12 AM $1,963.04
-0.07%
$236.92 billion $15.39 billion
Download