Ethereum Historical Data

ETH Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 3,087.9
-0.07%
$ 372.69 billion $ 10.6 billion
Jan 10, 1 AM $ 3,089.96
+0.22%
$ 372.94 billion $ 10.84 billion
Jan 10, 12 AM $ 3,083.32
-0.15%
$ 372.12 billion $ 11.65 billion
Jan 9, 11 PM $ 3,088.01
+0.06%
$ 372.71 billion $ 11.71 billion
Jan 9, 10 PM $ 3,086.5
+0.02%
$ 372.52 billion $ 11.83 billion
Jan 9, 9 PM $ 3,085.68
+0.41%
$ 372.43 billion $ 11.89 billion
Jan 9, 8 PM $ 3,073.09
-0.30%
$ 370.91 billion $ 11.8 billion
Jan 9, 7 PM $ 3,082.25
-0.43%
$ 372.01 billion $ 11.9 billion
Jan 9, 6 PM $ 3,095.45
-0.65%
$ 373.6 billion $ 11.75 billion
Jan 9, 5 PM $ 3,115.7
-0.57%
$ 376.05 billion $ 11.65 billion
Jan 9, 4 PM $ 3,133.56
+0.83%
$ 378.19 billion $ 11.91 billion
Jan 9, 3 PM $ 3,107.74
+0.98%
$ 374.77 billion $ 11.8 billion
Jan 9, 2 PM $ 3,077.64
-0.68%
$ 371.45 billion $ 11.34 billion
Jan 9, 1 PM $ 3,098.56
+0.46%
$ 373.99 billion $ 12.11 billion
Jan 9, 12 PM $ 3,084.42
-0.17%
$ 372.27 billion $ 11.83 billion
Jan 9, 11 AM $ 3,089.7
-0.23%
$ 372.88 billion $ 12.38 billion
Jan 9, 10 AM $ 3,096.84
+0.16%
$ 373.83 billion $ 12.73 billion
Jan 9, 9 AM $ 3,091.93
+0.41%
$ 373.18 billion $ 13.07 billion
Jan 9, 8 AM $ 3,079.21
-1.07%
$ 371.64 billion $ 13.04 billion
Jan 9, 7 AM $ 3,112.59
-0.34%
$ 366.52 billion $ 12.69 billion
Jan 9, 6 AM $ 3,123.32
+0.16%
$ 376.97 billion $ 13.29 billion
Jan 9, 5 AM $ 3,118.22
+0.05%
$ 376.35 billion $ 13.88 billion
Jan 9, 4 AM $ 3,116.5
-0.09%
$ 376.14 billion $ 13.97 billion
Jan 9, 3 AM $ 3,119.2
+0.35%
$ 376.47 billion $ 14.07 billion
Jan 9, 2 AM $ 3,108.37
+0.10%
$ 375.16 billion $ 14.24 billion
Jan 9, 1 AM $ 3,105.12
-0.33%
$ 374.75 billion $ 14.3 billion
Jan 9, 12 AM $ 3,115.35
+0.28%
$ 376.01 billion $ 13.59 billion
Jan 8, 11 PM $ 3,106.5
-0.37%
$ 375.01 billion $ 13.73 billion
Jan 8, 10 PM $ 3,117.96
-0.04%
$ 376.32 billion $ 14.11 billion
Jan 8, 9 PM $ 3,119.2
+0.41%
$ 376.47 billion $ 14.13 billion
Jan 8, 8 PM $ 3,106.43
-0.13%
$ 374.93 billion $ 14.06 billion
Jan 8, 7 PM $ 3,110.61
-0.25%
$ 375.43 billion $ 14.01 billion
Jan 8, 6 PM $ 3,118.54
-0.50%
$ 376.33 billion $ 14.36 billion
Jan 8, 5 PM $ 3,134.07
+0.52%
$ 378.21 billion $ 14.58 billion
Jan 8, 4 PM $ 3,117.48
+0.50%
$ 376.26 billion $ 14.32 billion
Jan 8, 3 PM $ 3,101.85
+0.77%
$ 373.87 billion $ 14.21 billion
Jan 8, 2 PM $ 3,078.11
-0.59%
$ 371.53 billion $ 14.53 billion
Jan 8, 1 PM $ 3,096.49
+0.03%
$ 373.73 billion $ 14.4 billion
Jan 8, 12 PM $ 3,095.6
-0.77%
$ 373.7 billion $ 14.46 billion
Jan 8, 11 AM $ 3,119.67
-0.27%
$ 376.53 billion $ 13.91 billion
Jan 8, 10 AM $ 3,128.23
+0.52%
$ 377.56 billion $ 13.78 billion
Jan 8, 9 AM $ 3,112.01
-0.11%
$ 375.6 billion $ 13.76 billion
Jan 8, 8 AM $ 3,115.45
-0.39%
$ 376.02 billion $ 14.54 billion
Jan 8, 7 AM $ 3,127.72
+0.63%
$ 377.5 billion $ 14.56 billion
Jan 8, 6 AM $ 3,108.24
-1.11%
$ 375.15 billion $ 13.93 billion
Jan 8, 5 AM $ 3,143.19
-0.33%
$ 379.35 billion $ 13.37 billion
Jan 8, 4 AM $ 3,153.56
+0.39%
$ 380.62 billion $ 13.43 billion
Jan 8, 3 AM $ 3,141.37
-0.55%
$ 379.13 billion $ 13.42 billion
Jan 8, 2 AM $ 3,158.78
-0.54%
$ 381.14 billion $ 13.29 billion
Jan 8, 1 AM $ 3,176.02
+0.14%
$ 383.33 billion $ 13.31 billion