Ethereum Historical Data

ETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 4,685.88
+0.21%
$ 565.6 billion $ 33.41 billion
Oct 7, 1 AM $ 4,676.03
-0.12%
$ 564.41 billion $ 33.6 billion
Oct 7, 12 AM $ 4,681.51
-0.11%
$ 565.07 billion $ 33.78 billion
Oct 6, 11 PM $ 4,686.91
-0.27%
$ 565.76 billion $ 34.33 billion
Oct 6, 10 PM $ 4,699.63
+0.23%
$ 567.26 billion $ 34.15 billion
Oct 6, 9 PM $ 4,688.06
-0.04%
$ 565.86 billion $ 33.63 billion
Oct 6, 8 PM $ 4,690.02
-0.60%
$ 566.1 billion $ 33.37 billion
Oct 6, 7 PM $ 4,718.85
+0.13%
$ 569.58 billion $ 32.48 billion
Oct 6, 6 PM $ 4,713.27
+0.30%
$ 568.9 billion $ 31.55 billion
Oct 6, 5 PM $ 4,699.08
+0.40%
$ 567.19 billion $ 30.99 billion
Oct 6, 4 PM $ 4,680.28
+0.06%
$ 564.92 billion $ 29.5 billion
Oct 6, 3 PM $ 4,677.27
+0.79%
$ 564.56 billion $ 29.54 billion
Oct 6, 2 PM $ 4,640.55
+0.17%
$ 560.12 billion $ 27.77 billion
Oct 6, 1 PM $ 4,632.63
+1.13%
$ 559.17 billion $ 25.15 billion
Oct 6, 12 PM $ 4,581.01
+0.01%
$ 552.92 billion $ 23.34 billion
Oct 6, 11 AM $ 4,580.31
+0.13%
$ 552.85 billion $ 22.96 billion
Oct 6, 10 AM $ 4,574.28
+0.00%
$ 552.18 billion $ 22.76 billion
Oct 6, 9 AM $ 4,574.18
+0.26%
$ 552.05 billion $ 23.44 billion
Oct 6, 8 AM $ 4,562.42
+0.63%
$ 550.69 billion $ 24.74 billion
Oct 6, 7 AM $ 4,533.84
-0.58%
$ 547.22 billion $ 26.19 billion
Oct 6, 6 AM $ 4,560.41
+0.70%
$ 550.45 billion $ 27.05 billion
Oct 6, 5 AM $ 4,528.56
+0.06%
$ 546.56 billion $ 27.09 billion
Oct 6, 4 AM $ 4,525.74
-0.25%
$ 546.27 billion $ 28 billion
Oct 6, 3 AM $ 4,537.01
-0.03%
$ 547.51 billion $ 29.33 billion
Oct 6, 2 AM $ 4,537.89
+0.21%
$ 547.69 billion $ 31.42 billion
Oct 6, 1 AM $ 4,528.28
+0.64%
$ 546.51 billion $ 32.63 billion
Oct 6, 12 AM $ 4,499.5
-0.35%
$ 543.11 billion $ 31.9 billion
Oct 5, 11 PM $ 4,515.16
+0.03%
$ 544.96 billion $ 30.89 billion
Oct 5, 10 PM $ 4,513.72
+0.18%
$ 544.73 billion $ 30.59 billion
Oct 5, 9 PM $ 4,505.63
+0.11%
$ 543.71 billion $ 30.42 billion
Oct 5, 8 PM $ 4,501.01
+0.29%
$ 543.39 billion $ 30.43 billion
Oct 5, 7 PM $ 4,487.87
-0.71%
$ 541.74 billion $ 30.17 billion
Oct 5, 6 PM $ 4,519.93
+0.19%
$ 545.57 billion $ 29.82 billion
Oct 5, 5 PM $ 4,511.38
-0.37%
$ 544.53 billion $ 29.65 billion
Oct 5, 4 PM $ 4,528.25
-0.12%
$ 546.35 billion $ 29.59 billion
Oct 5, 3 PM $ 4,533.64
-0.07%
$ 547.32 billion $ 29.27 billion
Oct 5, 2 PM $ 4,536.71
-0.05%
$ 547.49 billion $ 30.17 billion
Oct 5, 1 PM $ 4,538.91
+0.14%
$ 547.75 billion $ 30.07 billion
Oct 5, 12 PM $ 4,532.43
-0.44%
$ 547.19 billion $ 29.98 billion
Oct 5, 11 AM $ 4,552.69
+0.18%
$ 549.64 billion $ 29.79 billion
Oct 5, 10 AM $ 4,544.74
-0.16%
$ 548.62 billion $ 29.47 billion
Oct 5, 9 AM $ 4,552.07
-0.79%
$ 549.82 billion $ 28.14 billion
Oct 5, 8 AM $ 4,588.29
-0.40%
$ 553.82 billion $ 26.28 billion
Oct 5, 7 AM $ 4,606.13
+0.96%
$ 555.92 billion $ 25.14 billion
Oct 5, 6 AM $ 4,562.09
-0.14%
$ 550.65 billion $ 23.23 billion
Oct 5, 5 AM $ 4,568.43
-0.13%
$ 551.16 billion $ 22.28 billion
Oct 5, 4 AM $ 4,574.38
+0.85%
$ 552.28 billion $ 21.36 billion
Oct 5, 3 AM $ 4,535.97
-0.24%
$ 547.65 billion $ 20.06 billion
Oct 5, 2 AM $ 4,547.18
+1.28%
$ 548.24 billion $ 17.79 billion
Oct 5, 1 AM $ 4,489.52
+0.37%
$ 541.89 billion $ 16.42 billion