Ethereum Historical Data

ETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 4,547.18
+1.28%
$ 548.24 billion $ 17.79 billion
Oct 5, 1 AM $ 4,489.52
+0.37%
$ 541.89 billion $ 16.42 billion
Oct 5, 12 AM $ 4,473.04
-0.36%
$ 539.99 billion $ 16.81 billion
Oct 4, 11 PM $ 4,489.34
-0.06%
$ 541.86 billion $ 17.15 billion
Oct 4, 10 PM $ 4,491.86
+0.12%
$ 542.19 billion $ 17.43 billion
Oct 4, 9 PM $ 4,486.39
+0.22%
$ 541.52 billion $ 17.54 billion
Oct 4, 8 PM $ 4,476.55
+0.17%
$ 540.34 billion $ 17.73 billion
Oct 4, 7 PM $ 4,469.14
+0.31%
$ 539.42 billion $ 18.45 billion
Oct 4, 6 PM $ 4,455.54
-0.19%
$ 537.64 billion $ 19.46 billion
Oct 4, 5 PM $ 4,463.98
-0.08%
$ 538.61 billion $ 20.71 billion
Oct 4, 4 PM $ 4,467.51
+0.25%
$ 539.15 billion $ 24.01 billion
Oct 4, 3 PM $ 4,456.34
-0.41%
$ 538.02 billion $ 26.62 billion
Oct 4, 2 PM $ 4,474.6
-0.58%
$ 540.53 billion $ 27.14 billion
Oct 4, 1 PM $ 4,500.51
+0.42%
$ 543.11 billion $ 28.31 billion
Oct 4, 12 PM $ 4,481.49
-0.07%
$ 540.93 billion $ 29.41 billion
Oct 4, 11 AM $ 4,484.75
-0.09%
$ 541.3 billion $ 29.8 billion
Oct 4, 10 AM $ 4,488.61
-0.05%
$ 541.79 billion $ 30.12 billion
Oct 4, 9 AM $ 4,490.81
-0.01%
$ 541.97 billion $ 30.27 billion
Oct 4, 8 AM $ 4,491.15
-0.18%
$ 542.12 billion $ 30.72 billion
Oct 4, 7 AM $ 4,499.35
-0.20%
$ 543.09 billion $ 31.62 billion
Oct 4, 6 AM $ 4,508.23
+0.08%
$ 544.19 billion $ 32.43 billion
Oct 4, 5 AM $ 4,504.83
+0.25%
$ 543.66 billion $ 32.82 billion
Oct 4, 4 AM $ 4,493.37
+0.12%
$ 542.34 billion $ 33.29 billion
Oct 4, 3 AM $ 4,488.14
+0.06%
$ 541.73 billion $ 33.6 billion
Oct 4, 2 AM $ 4,485.48
+0.14%
$ 541.49 billion $ 35 billion
Oct 4, 1 AM $ 4,479.06
-0.49%
$ 540.63 billion $ 35.45 billion
Oct 4, 12 AM $ 4,500.99
-0.28%
$ 543.13 billion $ 35.63 billion
Oct 3, 11 PM $ 4,513.13
-0.34%
$ 544.83 billion $ 35.59 billion
Oct 3, 10 PM $ 4,528.58
+0.08%
$ 546.61 billion $ 35.83 billion
Oct 3, 9 PM $ 4,525
-0.21%
$ 546.36 billion $ 36.33 billion
Oct 3, 8 PM $ 4,534.54
+0.32%
$ 547.33 billion $ 36.55 billion
Oct 3, 7 PM $ 4,520.06
+0.20%
$ 545.62 billion $ 36.45 billion
Oct 3, 6 PM $ 4,511.08
+0.82%
$ 544.5 billion $ 36.89 billion
Oct 3, 5 PM $ 4,474.31
-1.22%
$ 539.99 billion $ 36.73 billion
Oct 3, 4 PM $ 4,529.29
-0.13%
$ 547.45 billion $ 34.52 billion
Oct 3, 3 PM $ 4,535.48
+1.16%
$ 546.77 billion $ 33.26 billion
Oct 3, 2 PM $ 4,483.69
+0.24%
$ 541.2 billion $ 33.95 billion
Oct 3, 1 PM $ 4,473.17
-0.24%
$ 539.85 billion $ 34.33 billion
Oct 3, 12 PM $ 4,484.15
+0.09%
$ 541.4 billion $ 34.5 billion
Oct 3, 11 AM $ 4,479.99
-0.25%
$ 540.89 billion $ 34.44 billion
Oct 3, 10 AM $ 4,491.25
+0.37%
$ 542.11 billion $ 34.37 billion
Oct 3, 9 AM $ 4,474.84
+0.21%
$ 540.17 billion $ 34.37 billion
Oct 3, 8 AM $ 4,465.41
+0.10%
$ 538.73 billion $ 34.04 billion
Oct 3, 7 AM $ 4,460.87
-0.24%
$ 538.22 billion $ 33.27 billion
Oct 3, 6 AM $ 4,471.7
-0.14%
$ 539.51 billion $ 33.13 billion
Oct 3, 5 AM $ 4,477.86
-0.38%
$ 540.45 billion $ 34.52 billion
Oct 3, 4 AM $ 4,494.95
-0.15%
$ 542.61 billion $ 34.4 billion
Oct 3, 3 AM $ 4,501.85
-0.22%
$ 543.74 billion $ 34.57 billion
Oct 3, 2 AM $ 4,511.6
+0.86%
$ 544.5 billion $ 33.95 billion
Oct 3, 1 AM $ 4,473.45
+0.08%
$ 539.89 billion $ 33.93 billion