Ethereum Historical Data

ETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 4,473.45
+0.08%
$ 539.89 billion $ 33.93 billion
Oct 3, 12 AM $ 4,470.01
-0.34%
$ 539.66 billion $ 34.23 billion
Oct 2, 11 PM $ 4,485.12
+0.46%
$ 541.37 billion $ 35.66 billion
Oct 2, 10 PM $ 4,464.58
-0.14%
$ 538.78 billion $ 35.88 billion
Oct 2, 9 PM $ 4,470.62
-0.42%
$ 539.89 billion $ 35.68 billion
Oct 2, 8 PM $ 4,489.52
-0.16%
$ 541.67 billion $ 36.2 billion
Oct 2, 7 PM $ 4,497.14
+0.15%
$ 542.73 billion $ 36.15 billion
Oct 2, 6 PM $ 4,490.4
+0.52%
$ 542.12 billion $ 35.41 billion
Oct 2, 5 PM $ 4,466.92
+0.38%
$ 539.17 billion $ 34.62 billion
Oct 2, 4 PM $ 4,450.28
+0.26%
$ 537.3 billion $ 34.19 billion
Oct 2, 3 PM $ 4,438.95
+1.43%
$ 535.55 billion $ 33.56 billion
Oct 2, 2 PM $ 4,376.44
-0.89%
$ 528.59 billion $ 32.23 billion
Oct 2, 1 PM $ 4,415.87
+0.27%
$ 533.01 billion $ 32.53 billion
Oct 2, 12 PM $ 4,403.94
+0.51%
$ 531.57 billion $ 31.82 billion
Oct 2, 11 AM $ 4,381.58
+0.01%
$ 528.99 billion $ 32.24 billion
Oct 2, 10 AM $ 4,380.96
-0.25%
$ 528.79 billion $ 32.41 billion
Oct 2, 9 AM $ 4,391.98
+0.08%
$ 530 billion $ 33.01 billion
Oct 2, 8 AM $ 4,388.4
+0.26%
$ 529.66 billion $ 34.98 billion
Oct 2, 7 AM $ 4,377.03
-0.59%
$ 528.38 billion $ 38.99 billion
Oct 2, 6 AM $ 4,402.73
+0.40%
$ 531.18 billion $ 38.8 billion
Oct 2, 5 AM $ 4,385.17
+0.29%
$ 529.34 billion $ 37.43 billion
Oct 2, 4 AM $ 4,372.69
-0.16%
$ 527.8 billion $ 37.09 billion
Oct 2, 3 AM $ 4,379.64
-0.16%
$ 528.63 billion $ 36.79 billion
Oct 2, 2 AM $ 4,386.67
-0.13%
$ 529.48 billion $ 36.52 billion
Oct 2, 1 AM $ 4,392.49
+1.23%
$ 530.39 billion $ 35.99 billion
Oct 2, 12 AM $ 4,339.04
-0.17%
$ 523.72 billion $ 35.67 billion
Oct 1, 11 PM $ 4,345.92
+0.66%
$ 524.77 billion $ 34.31 billion
Oct 1, 10 PM $ 4,317.4
+0.20%
$ 521 billion $ 34.11 billion
Oct 1, 9 PM $ 4,308.6
-0.60%
$ 519.99 billion $ 34.32 billion
Oct 1, 8 PM $ 4,334.34
-0.01%
$ 523.07 billion $ 34.3 billion
Oct 1, 7 PM $ 4,334.57
+0.49%
$ 523.12 billion $ 34.7 billion
Oct 1, 6 PM $ 4,313.46
+0.38%
$ 520.7 billion $ 35.07 billion
Oct 1, 5 PM $ 4,297.3
-0.70%
$ 518.7 billion $ 35.04 billion
Oct 1, 4 PM $ 4,327.52
-0.05%
$ 522.31 billion $ 35.11 billion
Oct 1, 3 PM $ 4,329.68
+0.08%
$ 522.5 billion $ 35.27 billion
Oct 1, 2 PM $ 4,326.19
+0.61%
$ 522.1 billion $ 35.51 billion
Oct 1, 1 PM $ 4,300.18
+0.33%
$ 519.09 billion $ 34.64 billion
Oct 1, 12 PM $ 4,286.16
-0.35%
$ 517.22 billion $ 34.52 billion
Oct 1, 11 AM $ 4,301.04
+0.34%
$ 519.1 billion $ 33.9 billion
Oct 1, 10 AM $ 4,286.41
-0.62%
$ 517.41 billion $ 33.69 billion
Oct 1, 9 AM $ 4,313.21
+0.58%
$ 520.7 billion $ 33.49 billion
Oct 1, 8 AM $ 4,287.76
+3.29%
$ 517.58 billion $ 32.06 billion
Oct 1, 7 AM $ 4,151.25
+0.47%
$ 501.08 billion $ 28.11 billion
Oct 1, 6 AM $ 4,131.63
-0.49%
$ 498.7 billion $ 28.36 billion
Oct 1, 5 AM $ 4,151.9
+0.14%
$ 501.15 billion $ 28.23 billion
Oct 1, 4 AM $ 4,146.2
+0.22%
$ 500.46 billion $ 28.59 billion
Oct 1, 3 AM $ 4,137.26
-0.52%
$ 499.41 billion $ 28.36 billion
Oct 1, 2 AM $ 4,159.04
-0.38%
$ 502.02 billion $ 27.99 billion
Oct 1, 1 AM $ 4,174.81
+0.61%
$ 503.86 billion $ 27.97 billion
Oct 1, 12 AM $ 4,149.54
+0.01%
$ 500.77 billion $ 28.09 billion
Download