Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havven Historical Data

HAV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.321
-8.77%
$-- $15,534
Jun 24, 2019 $0.352
+2.90%
$-- $4,150
Jun 23, 2019 $0.342
+18.65%
$-- $23,387
Jun 22, 2019 $0.288
-0.92%
$-- $2,052
Jun 21, 2019 $0.291
-1.50%
$-- $6,667
Jun 20, 2019 $0.296
+20.16%
$-- $37,681
Jun 19, 2019 $0.246
+5.76%
$-- $6,471
Jun 18, 2019 $0.233
-0.73%
$-- $2,195
Jun 17, 2019 $0.234
-6.96%
$-- $8,052
Jun 16, 2019 $0.252
+4.73%
$-- $7,562
Jun 15, 2019 $0.241
+0.63%
$-- $3,041
Jun 14, 2019 $0.239
-4.02%
$-- $16,031
Jun 13, 2019 $0.249
-20.88%
$-- $37,720
Jun 12, 2019 $0.315
-3.02%
$-- $2,127
Jun 11, 2019 $0.325
+0.41%
$-- $238
Jun 10, 2019 $0.324
+2.52%
$-- $6,482
Jun 9, 2019 $0.316
+1.23%
$-- $3,678
Jun 8, 2019 $0.312
-7.12%
$-- $7,588
Jun 7, 2019 $0.336
+0.34%
$-- $8,323
Jun 6, 2019 $0.335
+13.66%
$-- $2,912
Jun 5, 2019 $0.294
+11.54%
$-- $11,399
Jun 4, 2019 $0.264
-11.43%
$-- $2,449
Jun 3, 2019 $0.298
-7.71%
$-- $28,485
Jun 2, 2019 $0.322
+3.78%
$-- $5,677
Jun 1, 2019 $0.311
+5.83%
$-- $36,474
May 31, 2019 $0.294
+11.99%
$-- $38,619
May 30, 2019 $0.262
+9.98%
$-- $74,450
May 29, 2019 $0.238
-12.77%
$-- $125,054
May 28, 2019 $0.273
+57.25%
$-- $171,194
May 27, 2019 $0.174
+3.70%
$-- $57,530
May 26, 2019 $0.168
+14.44%
$-- $69,614
May 25, 2019 $0.146
+8.45%
$-- $50,009
May 24, 2019 $0.135
+3.81%
$-- $36,565
May 23, 2019 $0.13
+4.22%
$-- $33,950
May 22, 2019 $0.125
+0.75%
$-- $35,848
May 21, 2019 $0.124
-2.50%
$-- $48,456
May 20, 2019 $0.127
+11.13%
$-- $67,013
May 19, 2019 $0.114
+11.84%
$-- $44,651
May 18, 2019 $0.102
+5.28%
$-- $26,406
May 17, 2019 $0.097
-1.95%
$-- $21,473
May 16, 2019 $0.0989
+0.35%
$-- $28,490
May 15, 2019 $0.0984
+3.41%
$-- $35,089
May 14, 2019 $0.0951
+14.38%
$-- $27,758
May 13, 2019 $0.0832
+3.49%
$-- $18,779
May 12, 2019 $0.0804
-4.86%
$-- $24,450
May 11, 2019 $0.0844
-0.99%
$-- $23,001
May 10, 2019 $0.0853
+1.55%
$-- $24,848
May 9, 2019 $0.084
+1.67%
$-- $19,726
May 8, 2019 $0.0826
-0.30%
$-- $21,393
May 7, 2019 $0.0829
+5.06%
$-- $24,670