Advanced Micro Devices (gStocks) Historical Data

AMDG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $472.08
+0.01%
$-- $1.14 million
Aug 21, 10 PM $472.05
-0.04%
$-- $1.15 million
Aug 21, 9 PM $472.21
+0.06%
$-- $1.13 million
Aug 21, 8 PM $471.96
-0.33%
$-- $1.16 million
Aug 21, 7 PM $473.28
+0.19%
$-- $1.16 million
Aug 21, 6 PM $472.57
+0.25%
$-- $1.15 million
Aug 21, 5 PM $471.49
+0.39%
$-- $1.17 million
Aug 21, 4 PM $469.74
+0.17%
$-- $1.17 million
Aug 21, 3 PM $468.94
+0.90%
$-- $1.17 million
Aug 21, 2 PM $464.82
-1.30%
$-- $1.17 million
Aug 21, 1 PM $470.72
-1.01%
$-- $1.15 million
Aug 21, 12 PM $475.49
+0.25%
$-- $1.14 million
Aug 21, 11 AM $474.3
+0.07%
$-- $1.13 million
Aug 21, 10 AM $473.96
+0.10%
$-- $1.13 million
Aug 21, 9 AM $473.51
+0.18%
$-- $1.12 million
Aug 21, 8 AM $472.61
-0.31%
$-- $1.13 million
Aug 21, 7 AM $474.26
+0.52%
$-- $1.12 million
Aug 21, 6 AM $471.82
+0.28%
$-- $1.14 million
Aug 21, 5 AM $470.51
+0.09%
$-- $1.16 million
Aug 21, 4 AM $470.12
+0.08%
$-- $1.17 million
Aug 21, 3 AM $470.39
-0.38%
$-- $1.17 million
Aug 21, 2 AM $472.19
+0.36%
$-- $1.17 million
Aug 21, 1 AM $470.48
+0.18%
$-- $1.17 million
Aug 21, 12 AM $469.62
+0.43%
$-- $1.18 million
Aug 20, 11 PM $467.6
-0.25%
$-- $1.2 million
Aug 20, 10 PM $468.59
+0.07%
$-- $1.18 million
Aug 20, 9 PM $468.24
-0.11%
$-- $1.2 million
Aug 20, 8 PM $468.76
-0.15%
$-- $1.19 million
Aug 20, 7 PM $469.47
+1.28%
$-- $1.2 million
Aug 20, 6 PM $463.54
-0.12%
$-- $1.21 million
Aug 20, 5 PM $464.11
-0.13%
$-- $1.2 million
Aug 20, 4 PM $464.57
+0.06%
$-- $1.21 million
Aug 20, 3 PM $464.27
-0.59%
$-- $1.21 million
Aug 20, 2 PM $467.02
+0.01%
$-- $1.18 million
Aug 20, 1 PM $466.95
+0.74%
$-- $1.2 million
Aug 20, 12 PM $463.54
+0.00%
$-- $1.34 million
Aug 20, 11 AM $463.54
-1.26%
$-- $1.36 million
Aug 20, 10 AM $469.33
+0.12%
$-- $1.34 million
Aug 20, 9 AM $468.78
+0.50%
$-- $1.34 million
Aug 20, 8 AM $466.55
-1.16%
$-- $1.37 million
Aug 20, 7 AM $472.02
-0.36%
$-- $1.37 million
Aug 20, 6 AM $473.89
+0.59%
$-- $1.39 million
Aug 20, 5 AM $470.96
-0.12%
$-- $1.37 million
Aug 20, 4 AM $471.52
-0.09%
$-- $1.38 million
Aug 20, 3 AM $471.58
-0.03%
$-- $1.39 million
Aug 20, 2 AM $471.54
+0.02%
$-- $1.4 million
Aug 20, 1 AM $471.54
-0.10%
$-- $1.4 million
Aug 20, 12 AM $472.01
+0.59%
$-- $1.43 million
Aug 19, 11 PM $469.75
-0.03%
$-- $1.41 million
Aug 19, 10 PM $470
+0.74%
$-- $1.43 million