Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $553.06
-0.55%
$-- $1.28 million
Oct 21, 1 AM $556.12
+0.35%
$-- $1.26 million
Oct 21, 12 AM $554.22
+0.62%
$-- $1.22 million
Oct 20, 11 PM $550.81
+0.41%
$-- $1.2 million
Oct 20, 10 PM $548.57
+0.42%
$-- $1.17 million
Oct 20, 9 PM $546.25
+0.34%
$-- $1.15 million
Oct 20, 8 PM $544.13
+1.76%
$-- $1.16 million
Oct 20, 7 PM $534.73
-0.98%
$-- $1.14 million
Oct 20, 6 PM $540
-0.25%
$-- $1.12 million
Oct 20, 5 PM $541.37
+0.28%
$-- $1.1 million
Oct 20, 4 PM $539.84
-0.68%
$-- $1.09 million
Oct 20, 3 PM $543.52
-0.74%
$-- $1.1 million
Oct 20, 2 PM $547.57
+2.51%
$-- $1.11 million
Oct 20, 1 PM $534.17
+0.60%
$-- $1.11 million
Oct 20, 12 PM $530.87
+0.50%
$-- $1.08 million
Oct 20, 11 AM $528.22
-0.22%
$-- $1.04 million
Oct 20, 10 AM $529.49
-0.16%
$-- $1.02 million
Oct 20, 9 AM $530.36
-0.18%
$-- $983,464
Oct 20, 8 AM $531.21
+0.26%
$-- $957,207
Oct 20, 7 AM $529.83
-0.79%
$-- $1.6 million
Oct 20, 6 AM $533.96
+0.54%
$-- $1.56 million
Oct 20, 5 AM $531.31
-0.18%
$-- $1.53 million
Oct 20, 4 AM $532.28
-0.67%
$-- $1.5 million
Oct 20, 3 AM $535.85
-0.38%
$-- $1.46 million
Oct 20, 2 AM $537.87
+0.35%
$-- $1.43 million
Oct 20, 1 AM $535.63
+0.64%
$-- $1.41 million
Oct 20, 12 AM $532.63
-1.24%
$-- $1.4 million
Oct 19, 11 PM $539.31
-0.44%
$-- $1.38 million
Oct 19, 10 PM $541.67
+0.36%
$-- $1.35 million
Oct 19, 9 PM $539.81
+0.19%
$-- $1.33 million
Oct 19, 8 PM $538.65
+0.05%
$-- $1.29 million
Oct 19, 7 PM $538.6
-0.44%
$-- $1.25 million
Oct 19, 6 PM $540.43
-0.08%
$-- $1.21 million
Oct 19, 5 PM $540.13
-0.52%
$-- $1.18 million
Oct 19, 4 PM $543.79
-1.24%
$-- $1.14 million
Oct 19, 3 PM $550.88
+0.19%
$-- $1.1 million
Oct 19, 2 PM $549.4
+0.55%
$-- $1.05 million
Oct 19, 1 PM $546.86
-0.11%
$-- $1.01 million
Oct 19, 12 PM $547.64
+0.17%
$-- $961,065
Oct 19, 11 AM $546.72
-0.26%
$-- $932,591
Oct 19, 10 AM $549.09
+0.79%
$-- $875,761
Oct 19, 9 AM $544.77
+0.47%
$-- $849,455
Oct 19, 8 AM $542.23
-0.31%
$-- $827,427
Oct 19, 7 AM $543.9
-0.25%
$-- $144,522
Oct 19, 6 AM $545.29
+0.22%
$-- $126,176
Oct 19, 5 AM $544.1
+0.10%
$-- $111,490
Oct 19, 4 AM $543.58
+0.00%
$-- $92,923
Oct 19, 3 AM $543.58
+0.34%
$-- $72,012
Oct 19, 2 AM $541.71
+0.54%
$-- $62,347
Oct 19, 1 AM $538.79
+0.23%
$-- $53,572