MEMETOON Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0104
+2.22%
$1.04 billion $11.94 million
Jan 22 $0.0101
+0.53%
$1.01 billion $14.96 million
Jan 15 $0.01
+1.68%
$1.01 billion $19.04 million
Jan 8 $0.00984
+3.19%
$987.8 million $18.96 million
Jan 1 $0.0095
-0.18%
$952.88 million $18.63 million
Dec 25 $0.00949
-2.25%
$952.34 million $19.44 million
Dec 18 $0.00954
-6.16%
$970.64 million $20.04 million
Dec 11 $0.0101
+3.92%
$1.02 billion $19.07 million
Dec 4 $0.00939
-7.02%
$973.37 million $19.09 million
Nov 27 $0.0101
-0.13%
$1.01 billion $23.68 million
Nov 20 $0.0102
+0.01%
$1.01 billion $20.29 million
Nov 13 $0.0102
+25.57%
$1.02 billion $24.21 million
Nov 6 $0.00699
+3.71%
$815.63 million $19.47 million
Oct 30 $0.0067
-46.26%
$673.46 million $26.67 million
Oct 23 $0.0125
+108.37%
$1.25 billion $47.48 million
Oct 16 $0.00597
-24.92%
$597.19 million $20.03 million
Oct 9 $0.00777
+6.12%
$795.45 million $4.13 million
Oct 2 $0.00717
-35.61%
$731.82 million $6.7 million
Sep 25 $0.0111
-8.87%
$1.11 billion $14.56 million
Sep 18 $0.0117
-33.71%
$1.22 billion $10.7 million
Sep 11 $0.0174
-3.81%
$1.76 billion $8.85 million
Sep 4 $0.0187
+22.80%
$1.79 billion $5.68 million
Download