MEMETOON Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0104
+2.22%
$ 1.04 billion $ 11.94 million
Jan 22 $ 0.0101
+0.53%
$ 1.01 billion $ 14.96 million
Jan 15 $ 0.01
+1.68%
$ 1.01 billion $ 19.04 million
Jan 8 $ 0.00984
+3.19%
$ 987.8 million $ 18.96 million
Jan 1 $ 0.0095
-0.18%
$ 952.88 million $ 18.63 million
Dec 25 $ 0.00949
-2.25%
$ 952.34 million $ 19.44 million
Dec 18 $ 0.00954
-6.16%
$ 970.64 million $ 20.04 million
Dec 11 $ 0.0101
+3.92%
$ 1.02 billion $ 19.07 million
Dec 4 $ 0.00939
-7.02%
$ 973.37 million $ 19.09 million
Nov 27 $ 0.0101
-0.13%
$ 1.01 billion $ 23.68 million
Nov 20 $ 0.0102
+0.01%
$ 1.01 billion $ 20.29 million
Nov 13 $ 0.0102
+25.57%
$ 1.02 billion $ 24.21 million
Nov 6 $ 0.00699
+3.71%
$ 815.63 million $ 19.47 million
Oct 30 $ 0.0067
-46.26%
$ 673.46 million $ 26.67 million
Oct 23 $ 0.0125
+108.37%
$ 1.25 billion $ 47.48 million
Oct 16 $ 0.00597
-24.92%
$ 597.19 million $ 20.03 million
Oct 9 $ 0.00777
+6.12%
$ 795.45 million $ 4.13 million
Oct 2 $ 0.00717
-35.61%
$ 731.82 million $ 6.7 million
Sep 25 $ 0.0111
-8.87%
$ 1.11 billion $ 14.56 million
Sep 18 $ 0.0117
-33.71%
$ 1.22 billion $ 10.7 million
Sep 11 $ 0.0174
-3.81%
$ 1.76 billion $ 8.85 million
Sep 4 $ 0.0187
+22.80%
$ 1.79 billion $ 5.68 million
Download