MEMETOON Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00704
-4.48%
$39.63 million $32.74 million
Aug 19, 2024 $0.00737
+0.16%
$41.51 million $34.1 million
Aug 18, 2024 $0.00736
-5.32%
$41.44 million $36.88 million
Aug 17, 2024 $0.00777
+3.69%
$43.78 million $35.51 million
Aug 16, 2024 $0.00751
+4.54%
$42.27 million $32.91 million
Aug 15, 2024 $0.00717
-1.13%
$716.84 million $33.67 million
Aug 14, 2024 $0.00725
-12.23%
$725.43 million $33.02 million
Aug 13, 2024 $0.00826
-0.22%
$826.47 million $38.56 million
Aug 12, 2024 $0.00828
-5.97%
$828.33 million $39.99 million
Aug 11, 2024 $0.00882
-1.29%
$881.68 million $42.51 million
Aug 10, 2024 $0.00893
-0.48%
$892.98 million $41.24 million
Aug 9, 2024 $0.00897
+4.88%
$897.33 million $43.45 million
Aug 8, 2024 $0.00857
+2.89%
$856.59 million $38.09 million
Aug 7, 2024 $0.00833
-0.89%
$832.56 million $34.15 million
Aug 6, 2024 $0.0084
-2.03%
$840.03 million $28.91 million
Aug 5, 2024 $0.00857
-18.37%
$857.45 million $11.92 million
Aug 4, 2024 $0.0105
-4.31%
$1.05 billion $33.73 million
Aug 3, 2024 $0.011
+0.22%
$1.1 billion $32.57 million
Aug 2, 2024 $0.011
-1.47%
$1.1 billion $34.88 million
Aug 1, 2024 $0.0111
-3.16%
$1.11 billion $40.22 million
Jul 31, 2024 $0.0115
-6.36%
$1.15 billion $27.94 million
Jul 30, 2024 $0.0123
-4.40%
$1.23 billion $39.13 million
Jul 29, 2024 $0.0128
-5.55%
$1.28 billion $27.33 million
Jul 28, 2024 $0.0136
-0.63%
$1.36 billion $72.11 million
Jul 27, 2024 $0.0137
-0.43%
$1.37 billion $69.04 million
Jul 26, 2024 $0.0137
-0.06%
$1.37 billion $67.73 million
Jul 25, 2024 $0.0137
-1.33%
$1.37 billion $73.23 million
Jul 24, 2024 $0.0139
-0.35%
$1.39 billion $65.84 million
Jul 23, 2024 $0.014
-0.63%
$1.4 billion $68.81 million
Jul 22, 2024 $0.014
-1.00%
$1.4 billion $68.91 million
Jul 21, 2024 $0.0142
-0.92%
$1.42 billion $69.27 million
Jul 20, 2024 $0.0143
+0.10%
$1.43 billion $67.3 million
Jul 19, 2024 $0.0143
-0.66%
$1.43 billion $68.68 million
Jul 18, 2024 $0.0144
-0.02%
$1.44 billion $81.7 million
Jul 17, 2024 $0.0144
+0.45%
$1.44 billion $71.61 million
Jul 16, 2024 $0.0143
+2.07%
$1.43 billion $76.47 million
Jul 15, 2024 $0.014
-0.94%
$1.4 billion $67.01 million
Jul 14, 2024 $0.0142
-0.09%
$1.42 billion $57.51 million
Jul 13, 2024 $0.0142
+0.16%
$1.42 billion $75.04 million
Jul 12, 2024 $0.0141
-0.72%
$1.41 billion $76.46 million
Jul 11, 2024 $0.0142
-0.20%
$1.42 billion $75.56 million
Jul 10, 2024 $0.0143
+0.27%
$1.43 billion $74.82 million
Jul 9, 2024 $0.0142
-0.48%
$1.42 billion $70.84 million
Jul 8, 2024 $0.0143
-1.14%
$1.43 billion $64.53 million
Jul 7, 2024 $0.0145
+0.09%
$1.45 billion $55.58 million
Jul 6, 2024 $0.0145
-0.58%
$1.45 billion $77.02 million
Jul 5, 2024 $0.0145
-1.19%
$1.45 billion $62.33 million
Jul 4, 2024 $0.0147
+0.64%
$1.47 billion $79.79 million
Jul 3, 2024 $0.0146
-0.09%
$1.46 billion $61.38 million
Jul 2, 2024 $0.0146
+0.36%
$1.46 billion $50.19 million