MEMETOON Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0146
-0.12%
$1.46 billion $50.21 million
Jun 30, 2024 $0.0146
-1.05%
$1.46 billion $50.76 million
Jun 29, 2024 $0.0148
+2.91%
$1.48 billion $37.33 million
Jun 28, 2024 $0.0144
-0.40%
$1.44 billion $31.97 million
Jun 27, 2024 $0.0144
-0.53%
$1.44 billion $26.72 million
Jun 26, 2024 $0.0145
+1.44%
$1.45 billion $17.93 million
Jun 25, 2024 $0.0143
+1.26%
$1.43 billion $11.52 million
Jun 24, 2024 $0.0141
-2.89%
$1.41 billion $10.85 million
Jun 23, 2024 $0.0145
+0.23%
$1.45 billion $10.14 million
Jun 22, 2024 $0.0145
-1.10%
$1.45 billion $12.19 million
Jun 21, 2024 $0.0147
-0.37%
$1.47 billion $11.47 million
Jun 20, 2024 $0.0147
+0.13%
$1.47 billion $12.43 million
Jun 19, 2024 $0.0147
+1.02%
$1.47 billion $12.45 million
Jun 18, 2024 $0.0146
+3.76%
$1.46 billion $12.23 million
Jun 17, 2024 $0.014
-0.62%
$1.4 billion $11.68 million
Jun 16, 2024 $0.0141
+0.39%
$1.41 billion $12 million
Jun 15, 2024 $0.0141
-0.92%
$1.41 billion $13.19 million
Jun 14, 2024 $0.0142
+3.93%
$1.42 billion $13.06 million
Jun 13, 2024 $0.0137
+1.46%
$1.37 billion $11.95 million
Jun 12, 2024 $0.0135
+2.26%
$1.35 billion $11.07 million
Jun 11, 2024 $0.0132
-0.27%
$1.32 billion $9.22 million
Jun 10, 2024 $0.0132
+0.07%
$1.32 billion $9.2 million
Jun 9, 2024 $0.0132
+0.29%
$1.32 billion $10.11 million
Jun 8, 2024 $0.0132
-0.46%
$1.32 billion $10.25 million
Jun 7, 2024 $0.0132
-0.24%
$1.32 billion $9.69 million
Jun 6, 2024 $0.0132
-1.06%
$1.32 billion $9.46 million
Jun 5, 2024 $0.0134
-1.09%
$1.34 billion $10.14 million
Jun 4, 2024 $0.0135
-0.35%
$1.35 billion $8.79 million
Jun 3, 2024 $0.0136
-0.77%
$1.36 billion $10.23 million
Jun 2, 2024 $0.0137
-0.25%
$1.37 billion $10.58 million
Jun 1, 2024 $0.0137
+0.17%
$1.37 billion $10.34 million
May 31, 2024 $0.0137
-0.77%
$1.37 billion $10.41 million
May 30, 2024 $0.0138
-0.23%
$1.38 billion $9.8 million
May 29, 2024 $0.0138
+0.16%
$1.38 billion $10.89 million
May 28, 2024 $0.0138
-0.78%
$1.38 billion $9.74 million
May 27, 2024 $0.0139
-0.42%
$1.39 billion $10.15 million
May 26, 2024 $0.014
+0.10%
$1.4 billion $9.37 million
May 25, 2024 $0.014
-0.41%
$1.4 billion $9.05 million
May 24, 2024 $0.014
+0.43%
$1.4 billion $8.94 million
May 23, 2024 $0.014
-0.38%
$1.4 billion $8.6 million
May 22, 2024 $0.014
+1.50%
$1.4 billion $9.5 million
May 21, 2024 $0.0138
-0.76%
$1.38 billion $9.44 million
May 20, 2024 $0.0139
+0.41%
$1.39 billion $9.62 million
May 19, 2024 $0.0139
-1.71%
$1.39 billion $8.98 million
May 18, 2024 $0.0141
+0.27%
$1.41 billion $8.83 million
May 17, 2024 $0.0141
+0.01%
$1.41 billion $7.58 million
May 16, 2024 $0.0141
-0.45%
$1.41 billion $7.54 million
May 15, 2024 $0.0141
+0.66%
$1.41 billion $7.45 million
May 14, 2024 $0.014
+0.55%
$1.4 billion $7.63 million
May 13, 2024 $0.0139
-0.98%
$1.39 billion $8.07 million