MEMETOON Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0126
+0.91%
$1.26 billion $5.84 million
Mar 22, 2024 $0.0125
+1.28%
$1.25 billion $5.53 million
Mar 21, 2024 $0.0124
-0.64%
$1.24 billion $5.19 million
Mar 20, 2024 $0.0124
+1.54%
$1.24 billion $5.21 million
Mar 19, 2024 $0.0122
-0.86%
$1.22 billion $5.74 million
Mar 18, 2024 $0.0123
-0.66%
$1.23 billion $5.35 million
Mar 17, 2024 $0.0124
-0.02%
$1.24 billion $4.84 million
Mar 16, 2024 $0.0124
+0.12%
$1.24 billion $4.68 million
Mar 15, 2024 $0.0124
-0.25%
$1.24 billion $4.52 million
Mar 14, 2024 $0.0124
+0.69%
$1.24 billion $4.47 million
Mar 13, 2024 $0.0124
-0.34%
$1.24 billion $4.47 million
Mar 12, 2024 $0.0124
-0.93%
$1.24 billion $4.8 million
Mar 11, 2024 $0.0125
+0.92%
$1.25 billion $4.33 million
Mar 10, 2024 $0.0124
+1.26%
$1.24 billion $4.61 million
Mar 9, 2024 $0.0122
+3.04%
$1.22 billion $4.52 million
Mar 8, 2024 $0.0119
+0.88%
$1.19 billion $4.11 million
Mar 7, 2024 $0.0118
-0.32%
$1.18 billion $3.86 million
Mar 6, 2024 $0.0118
+0.26%
$1.18 billion $3.83 million
Mar 5, 2024 $0.0118
-1.34%
$1.18 billion $4.14 million
Mar 4, 2024 $0.0119
+5.97%
$1.19 billion $3.92 million
Mar 3, 2024 $0.0113
-3.76%
$1.13 billion $3.76 million
Mar 2, 2024 $0.0117
+0.35%
$1.17 billion $4.33 million
Mar 1, 2024 $0.0117
+0.79%
$1.17 billion $4.74 million
Feb 29, 2024 $0.0116
+1.07%
$1.16 billion $4.25 million
Feb 28, 2024 $0.0115
-1.70%
$1.15 billion $4.27 million
Feb 27, 2024 $0.0117
+0.59%
$1.17 billion $4.47 million
Feb 26, 2024 $0.0116
+0.48%
$1.16 billion $4.4 million
Feb 25, 2024 $0.0116
-0.31%
$1.16 billion $3.9 million
Feb 24, 2024 $0.0116
-0.43%
$1.16 billion $4.23 million
Feb 23, 2024 $0.0117
-0.49%
$1.17 billion $3.4 million
Feb 22, 2024 $0.0117
+1.79%
$1.17 billion $4.22 million
Feb 21, 2024 $0.0115
+0.11%
$1.15 billion $4.33 million
Feb 20, 2024 $0.0115
+2.18%
$1.15 billion $4.36 million
Feb 19, 2024 $0.0113
-1.34%
$1.13 billion $3.4 million
Feb 18, 2024 $0.0114
+0.24%
$1.14 billion $3.33 million
Feb 17, 2024 $0.0114
-0.08%
$1.14 billion $3.48 million
Feb 16, 2024 $0.0114
-0.84%
$1.14 billion $3.27 million
Feb 15, 2024 $0.0115
+2.20%
$1.15 billion $3.1 million
Feb 14, 2024 $0.0112
+0.29%
$1.12 billion $3.03 million
Feb 13, 2024 $0.0112
+1.89%
$1.12 billion $3.08 million
Feb 12, 2024 $0.011
+1.46%
$1.1 billion $2.99 million
Feb 11, 2024 $0.0108
+0.75%
$1.08 billion $2.87 million
Feb 10, 2024 $0.0108
+2.27%
$1.08 billion $2.88 million
Feb 9, 2024 $0.0105
+0.91%
$1.05 billion $2.88 million
Feb 8, 2024 $0.0104
+0.29%
$1.04 billion $2.73 million
Feb 7, 2024 $0.0104
-0.17%
$1.04 billion $2.88 million
Feb 6, 2024 $0.0104
-0.61%
$1.04 billion $2.96 million
Feb 5, 2024 $0.0105
+0.94%
$1.05 billion $2.56 million
Feb 4, 2024 $0.0104
+0.20%
$1.04 billion $2.03 million
Feb 3, 2024 $0.0103
+1.10%
$1.03 billion $1.86 million