MEMETOON Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0141
+0.06%
$1.41 billion $8.26 million
May 11, 2024 $0.0141
+1.99%
$1.41 billion $9.35 million
May 10, 2024 $0.0138
-1.33%
$1.38 billion $8.84 million
May 9, 2024 $0.014
+0.66%
$1.4 billion $8.77 million
May 8, 2024 $0.0139
+0.18%
$1.39 billion $8.48 million
May 7, 2024 $0.0139
-1.21%
$1.39 billion $8.57 million
May 6, 2024 $0.014
-0.20%
$1.4 billion $8.87 million
May 5, 2024 $0.0141
-0.64%
$1.41 billion $8.14 million
May 4, 2024 $0.0142
-0.36%
$1.42 billion $8.3 million
May 3, 2024 $0.0142
-0.01%
$1.42 billion $8.17 million
May 2, 2024 $0.0142
+0.44%
$1.42 billion $7.89 million
May 1, 2024 $0.0142
+0.42%
$1.41 billion $8.96 million
Apr 30, 2024 $0.0141
+3.09%
$1.41 billion $10.43 million
Apr 29, 2024 $0.0137
+0.66%
$1.37 billion $6.75 million
Apr 28, 2024 $0.0136
-0.99%
$1.36 billion $5.92 million
Apr 27, 2024 $0.0137
+0.35%
$1.37 billion $6.78 million
Apr 26, 2024 $0.0137
+2.05%
$1.37 billion $7.65 million
Apr 25, 2024 $0.0134
-1.45%
$1.34 billion $6.72 million
Apr 24, 2024 $0.0136
-0.23%
$1.36 billion $6.82 million
Apr 23, 2024 $0.0136
+0.20%
$1.36 billion $6.25 million
Apr 22, 2024 $0.0136
+0.21%
$1.36 billion $6.49 million
Apr 21, 2024 $0.0136
-0.04%
$1.36 billion $6.4 million
Apr 20, 2024 $0.0136
-0.28%
$1.36 billion $6.64 million
Apr 19, 2024 $0.0136
-0.75%
$1.36 billion $6.08 million
Apr 18, 2024 $0.0137
-0.03%
$1.37 billion $6.58 million
Apr 17, 2024 $0.0137
+0.68%
$1.37 billion $6.38 million
Apr 16, 2024 $0.0136
+0.06%
$1.36 billion $6.54 million
Apr 15, 2024 $0.0136
-0.50%
$1.36 billion $6.83 million
Apr 14, 2024 $0.0137
-0.01%
$1.37 billion $6.81 million
Apr 13, 2024 $0.0137
-0.90%
$1.37 billion $7.97 million
Apr 12, 2024 $0.0138
+1.23%
$1.38 billion $8.07 million
Apr 11, 2024 $0.0136
+0.82%
$1.36 billion $7.21 million
Apr 10, 2024 $0.0135
+1.15%
$1.35 billion $7.38 million
Apr 9, 2024 $0.0134
-0.23%
$1.34 billion $7 million
Apr 8, 2024 $0.0134
+0.65%
$1.34 billion $7.44 million
Apr 7, 2024 $0.0133
-0.02%
$1.33 billion $6.12 million
Apr 6, 2024 $0.0133
+0.35%
$1.33 billion $6.71 million
Apr 5, 2024 $0.0133
+2.79%
$1.33 billion $6.97 million
Apr 4, 2024 $0.0129
+1.09%
$1.29 billion $6.22 million
Apr 3, 2024 $0.0128
+0.45%
$1.28 billion $6.07 million
Apr 2, 2024 $0.0127
+0.13%
$1.27 billion $6.52 million
Apr 1, 2024 $0.0127
-0.28%
$1.27 billion $5.5 million
Mar 31, 2024 $0.0127
-0.53%
$1.27 billion $5.18 million
Mar 30, 2024 $0.0128
+0.48%
$1.28 billion $7.45 million
Mar 29, 2024 $0.0127
-1.29%
$1.27 billion $6.47 million
Mar 28, 2024 $0.0129
-0.34%
$1.29 billion $6.44 million
Mar 27, 2024 $0.013
+1.16%
$1.3 billion $6.38 million
Mar 26, 2024 $0.0128
+0.54%
$1.28 billion $5.79 million
Mar 25, 2024 $0.0127
+0.42%
$1.27 billion $6.29 million
Mar 24, 2024 $0.0127
+0.33%
$1.27 billion $6.08 million