MEMETOON Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0141
+0.06%
$ 1.41 billion $ 8.26 million
May 11, 2024 $ 0.0141
+1.99%
$ 1.41 billion $ 9.35 million
May 10, 2024 $ 0.0138
-1.33%
$ 1.38 billion $ 8.84 million
May 9, 2024 $ 0.014
+0.66%
$ 1.4 billion $ 8.77 million
May 8, 2024 $ 0.0139
+0.18%
$ 1.39 billion $ 8.48 million
May 7, 2024 $ 0.0139
-1.21%
$ 1.39 billion $ 8.57 million
May 6, 2024 $ 0.014
-0.20%
$ 1.4 billion $ 8.87 million
May 5, 2024 $ 0.0141
-0.64%
$ 1.41 billion $ 8.14 million
May 4, 2024 $ 0.0142
-0.36%
$ 1.42 billion $ 8.3 million
May 3, 2024 $ 0.0142
-0.01%
$ 1.42 billion $ 8.17 million
May 2, 2024 $ 0.0142
+0.44%
$ 1.42 billion $ 7.89 million
May 1, 2024 $ 0.0142
+0.42%
$ 1.41 billion $ 8.96 million
Apr 30, 2024 $ 0.0141
+3.09%
$ 1.41 billion $ 10.43 million
Apr 29, 2024 $ 0.0137
+0.66%
$ 1.37 billion $ 6.75 million
Apr 28, 2024 $ 0.0136
-0.99%
$ 1.36 billion $ 5.92 million
Apr 27, 2024 $ 0.0137
+0.35%
$ 1.37 billion $ 6.78 million
Apr 26, 2024 $ 0.0137
+2.05%
$ 1.37 billion $ 7.65 million
Apr 25, 2024 $ 0.0134
-1.45%
$ 1.34 billion $ 6.72 million
Apr 24, 2024 $ 0.0136
-0.23%
$ 1.36 billion $ 6.82 million
Apr 23, 2024 $ 0.0136
+0.20%
$ 1.36 billion $ 6.25 million
Apr 22, 2024 $ 0.0136
+0.21%
$ 1.36 billion $ 6.49 million
Apr 21, 2024 $ 0.0136
-0.04%
$ 1.36 billion $ 6.4 million
Apr 20, 2024 $ 0.0136
-0.28%
$ 1.36 billion $ 6.64 million
Apr 19, 2024 $ 0.0136
-0.75%
$ 1.36 billion $ 6.08 million
Apr 18, 2024 $ 0.0137
-0.03%
$ 1.37 billion $ 6.58 million
Apr 17, 2024 $ 0.0137
+0.68%
$ 1.37 billion $ 6.38 million
Apr 16, 2024 $ 0.0136
+0.06%
$ 1.36 billion $ 6.54 million
Apr 15, 2024 $ 0.0136
-0.50%
$ 1.36 billion $ 6.83 million
Apr 14, 2024 $ 0.0137
-0.01%
$ 1.37 billion $ 6.81 million
Apr 13, 2024 $ 0.0137
-0.90%
$ 1.37 billion $ 7.97 million
Apr 12, 2024 $ 0.0138
+1.23%
$ 1.38 billion $ 8.07 million
Apr 11, 2024 $ 0.0136
+0.82%
$ 1.36 billion $ 7.21 million
Apr 10, 2024 $ 0.0135
+1.15%
$ 1.35 billion $ 7.38 million
Apr 9, 2024 $ 0.0134
-0.23%
$ 1.34 billion $ 7 million
Apr 8, 2024 $ 0.0134
+0.65%
$ 1.34 billion $ 7.44 million
Apr 7, 2024 $ 0.0133
-0.02%
$ 1.33 billion $ 6.12 million
Apr 6, 2024 $ 0.0133
+0.35%
$ 1.33 billion $ 6.71 million
Apr 5, 2024 $ 0.0133
+2.79%
$ 1.33 billion $ 6.97 million
Apr 4, 2024 $ 0.0129
+1.09%
$ 1.29 billion $ 6.22 million
Apr 3, 2024 $ 0.0128
+0.45%
$ 1.28 billion $ 6.07 million
Apr 2, 2024 $ 0.0127
+0.13%
$ 1.27 billion $ 6.52 million
Apr 1, 2024 $ 0.0127
-0.28%
$ 1.27 billion $ 5.5 million
Mar 31, 2024 $ 0.0127
-0.53%
$ 1.27 billion $ 5.18 million
Mar 30, 2024 $ 0.0128
+0.48%
$ 1.28 billion $ 7.45 million
Mar 29, 2024 $ 0.0127
-1.29%
$ 1.27 billion $ 6.47 million
Mar 28, 2024 $ 0.0129
-0.34%
$ 1.29 billion $ 6.44 million
Mar 27, 2024 $ 0.013
+1.16%
$ 1.3 billion $ 6.38 million
Mar 26, 2024 $ 0.0128
+0.54%
$ 1.28 billion $ 5.79 million
Mar 25, 2024 $ 0.0127
+0.42%
$ 1.27 billion $ 6.29 million
Mar 24, 2024 $ 0.0127
+0.33%
$ 1.27 billion $ 6.08 million