Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CMITCOIN Historical Data

CMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0₅116
+0.29%
$-- $15
Nov 15, 2022 $0.0₅116
+0.10%
$-- $15
Jul 18, 2022 $0.0₅166
+0.00%
$83,000 $8
Jul 17, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 16, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 15, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 14, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 13, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 12, 2022 $0.0₅165
-82.88%
$82,500 $0
Jul 11, 2022 $0.0₅964
+484.41%
$482,137 $0
Jul 10, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 9, 2022 $0.0₅165
-13.16%
$82,500 $2
Jul 8, 2022 $0.0₅19
+0.00%
$95,000 $0
Jul 7, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 6, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 5, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 4, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 3, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 2, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 1, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 30, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 29, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 28, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 27, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 26, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 25, 2022 $0.0₅191
-2.05%
$95,500 $7
Jun 24, 2022 $0.0₅195
+0.00%
$97,500 $0
Jun 23, 2022 $0.0₅195
+2.09%
$97,500 $0
Jun 22, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 21, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 20, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 19, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 18, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 17, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 16, 2022 $0.0₅191
+0.53%
$95,500 $8
Jun 15, 2022 $0.0₅19
+0.00%
$95,000 $9
Jun 14, 2022 $0.0₅19
+0.00%
$95,000 $0.1
Jun 13, 2022 $0.0₅19
-0.52%
$95,000 $10
Jun 12, 2022 $0.0₅19
+0.00%
$95,000 $0
Jun 11, 2022 $0.0₅19
+5.56%
$95,000 $10
Jun 10, 2022 $0.0₅18
+0.00%
$90,000 $0
Jun 9, 2022 $0.0₅18
+0.00%
$90,000 $0
Jun 8, 2022 $0.0₅18
+0.00%
$90,000 $0
Jun 7, 2022 $0.0₅18
-0.55%
$90,000 $0
Jun 6, 2022 $0.0₅181
+0.00%
$90,500 $0
Jun 5, 2022 $0.0₅181
+0.00%
$90,500 $0
Jun 4, 2022 $0.0₅181
+0.00%
$90,500 $0
Jun 3, 2022 $0.0₅181
-4.74%
$90,500 $3
Jun 2, 2022 $0.0₅19
+0.00%
$95,000 $0
Jun 1, 2022 $0.0₅19
+0.00%
$95,000 $0
Download