CMITCOIN Historical Data

CMIT
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0₅116
+0.29%
$-- $15
Nov 15, 2022 $0.0₅116
+0.10%
$-- $15
Jul 18, 2022 $0.0₅166
+0.00%
$83,000 $8
Jul 17, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 16, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 15, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 14, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 13, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 12, 2022 $0.0₅165
-82.88%
$82,500 $0
Jul 11, 2022 $0.0₅964
+484.41%
$482,137 $0
Jul 10, 2022 $0.0₅165
+0.00%
$82,500 $0
Jul 9, 2022 $0.0₅165
-13.16%
$82,500 $2
Jul 8, 2022 $0.0₅19
+0.00%
$95,000 $0
Jul 7, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 6, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 5, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 4, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 3, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 2, 2022 $0.0₅191
+0.00%
$95,500 $0
Jul 1, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 30, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 29, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 28, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 27, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 26, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 25, 2022 $0.0₅191
-2.05%
$95,500 $7
Jun 24, 2022 $0.0₅195
+0.00%
$97,500 $0
Jun 23, 2022 $0.0₅195
+2.09%
$97,500 $0
Jun 22, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 21, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 20, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 19, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 18, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 17, 2022 $0.0₅191
+0.00%
$95,500 $0
Jun 16, 2022 $0.0₅191
+0.53%
$95,500 $8
Jun 15, 2022 $0.0₅19
+0.00%
$95,000 $9
Jun 14, 2022 $0.0₅19
+0.00%
$95,000 $0.1
Jun 13, 2022 $0.0₅19
-0.52%
$95,000 $10
Jun 12, 2022 $0.0₅19
+0.00%
$95,000 $0
Jun 11, 2022 $0.0₅19
+5.56%
$95,000 $10
Jun 10, 2022 $0.0₅18
+0.00%
$90,000 $0
Jun 9, 2022 $0.0₅18
+0.00%
$90,000 $0
Jun 8, 2022 $0.0₅18
+0.00%
$90,000 $0
Jun 7, 2022 $0.0₅18
-0.55%
$90,000 $0
Jun 6, 2022 $0.0₅181
+0.00%
$90,500 $0
Jun 5, 2022 $0.0₅181
+0.00%
$90,500 $0
Jun 4, 2022 $0.0₅181
+0.00%
$90,500 $0
Jun 3, 2022 $0.0₅181
-4.74%
$90,500 $3
Jun 2, 2022 $0.0₅19
+0.00%
$95,000 $0
Jun 1, 2022 $0.0₅19
+0.00%
$95,000 $0
Download