CMITCOIN Historical Data

CMIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0₅554
+0.00%
$ 276,805 $ 11
Nov 22, 2020 $ 0.0000108
+18.29%
$ 542,105 $ 0
Nov 21, 2020 $ 0.0₅917
+80.06%
$ 458,372 $ 0
Nov 20, 2020 $ 0.0₅509
+7.99%
$ 254,517 $ 25
Nov 19, 2020 $ 0.0₅471
-0.77%
$ 235,651 $ 26
Nov 16, 2020 $ 0.0₅481
+0.42%
$ 240,311 $ 0
Nov 15, 2020 $ 0.0₅479
-0.61%
$ 239,331 $ 0
Nov 14, 2020 $ 0.0₅482
-0.59%
$ 240,816 $ 1
Nov 10, 2020 $ 0.0₅306
-0.06%
$ 153,079 $ 0.1
Nov 9, 2020 $ 0.0₅306
-0.95%
$ 153,232 $ 0.1
Nov 8, 2020 $ 0.0₅309
+4.32%
$ 154,727 $ 86
Nov 7, 2020 $ 0.0₅297
-4.78%
$ 148,311 $ 52
Nov 6, 2020 $ 0.0₅311
-0.61%
$ 155,663 $ 215
Nov 5, 2020 $ 0.0₅313
+10.85%
$ 156,656 $ 543
Nov 4, 2020 $ 0.0₅283
+1.15%
$ 141,321 $ 268
Nov 3, 2020 $ 0.0₅279
+2.93%
$ 139,628 $ 234
Nov 2, 2020 $ 0.0₅271
-1.28%
$ 135,653 $ 344
Nov 1, 2020 $ 0.0₅275
-0.32%
$ 137,376 $ 111
Oct 31, 2020 $ 0.0₅276
+1.67%
$ 137,804 $ 121
Oct 30, 2020 $ 0.0₅271
+1.98%
$ 135,525 $ 42
Oct 28, 2020 $ 0.0₅397
-3.16%
$ 198,316 $ 0.1
Oct 27, 2020 $ 0.0₅41
-96.86%
$ 204,958 $ 0.1
Oct 26, 2020 $ 0.000131
+3,245.81%
$ 6.53 million $ 0
Oct 25, 2020 $ 0.0₅391
-0.59%
$ 195,297 $ 4
Oct 20, 2020 $ 0.0₅352
-0.04%
$ 176,155 $ 0.1
Oct 19, 2020 $ 0.0₅352
+2.15%
$ 176,230 $ 0.1
Oct 18, 2020 $ 0.0₅345
+1.20%
$ 172,497 $ 3
Oct 17, 2020 $ 0.0₅341
+50.57%
$ 170,463 $ 34
Oct 16, 2020 $ 0.0₅226
-1.54%
$ 113,207 $ 179
Oct 15, 2020 $ 0.0₅23
+0.56%
$ 114,968 $ 216
Oct 14, 2020 $ 0.0₅229
+0.06%
$ 114,337 $ 45
Oct 13, 2020 $ 0.0₅229
-0.94%
$ 114,272 $ 1
Oct 12, 2020 $ 0.0₅231
+2.44%
$ 115,376 $ 3
Oct 11, 2020 $ 0.0₅341
-8.12%
$ 170,286 $ 0
Oct 10, 2020 $ 0.0₅371
+1.39%
$ 185,297 $ 3
Oct 9, 2020 $ 0.0₅366
+67.30%
$ 182,769 $ 3
Oct 8, 2020 $ 0.0₅218
+2.29%
$ 109,192 $ 0
Oct 7, 2020 $ 0.0₅213
+0.63%
$ 106,742 $ 197
Oct 6, 2020 $ 0.0₅212
-34.44%
$ 106,087 $ 234
Oct 5, 2020 $ 0.0₅324
+42.99%
$ 161,815 $ 0.1
Oct 4, 2020 $ 0.0₅226
+7.22%
$ 113,150 $ 47
Oct 3, 2020 $ 0.0₅211
-0.17%
$ 105,537 $ 77
Oct 2, 2020 $ 0.0₅211
-0.49%
$ 105,719 $ 84
Oct 1, 2020 $ 0.0₅212
-3.94%
$ 106,187 $ 332
Sep 30, 2020 $ 0.0₅221
-32.36%
$ 110,539 $ 238
Sep 29, 2020 $ 0.0₅327
+1.65%
$ 163,410 $ 326
Sep 28, 2020 $ 0.0₅322
-0.53%
$ 160,828 $ 415
Sep 27, 2020 $ 0.0₅323
-24.76%
$ 161,637 $ 70
Sep 26, 2020 $ 0.0₅43
+34.02%
$ 214,976 $ 184
Sep 25, 2020 $ 0.0₅321
-0.42%
$ 160,385 $ 245