Coinranking
CMITCOIN Historical Data
CMIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2020 | $0.0₅875 | +10.73% | ||
| Jun 4, 2020 | $0.0₅791 | +1.09% | ||
| Jun 3, 2020 | $0.0₅782 | -9.64% | ||
| Jun 2, 2020 | $0.0₅866 | -6.35% | ||
| Jun 1, 2020 | $0.0₅924 | +15.22% | ||
| May 31, 2020 | $0.0₅802 | -7.95% | ||
| May 30, 2020 | $0.0₅872 | +1.69% | ||
| May 29, 2020 | $0.0₅85 | -1.23% | ||
| May 28, 2020 | $0.0₅861 | +4.18% | ||
| May 27, 2020 | $0.0₅826 | +3.46% | ||
| May 26, 2020 | $0.0₅798 | -0.15% | ||
| May 25, 2020 | $0.0₅799 | +1.18% | ||
| May 24, 2020 | $0.0₅79 | -2.22% | ||
| May 13, 2020 | $0.0₅714 | +13.80% | ||
| May 12, 2020 | $0.0₅627 | -36.18% | ||
| May 11, 2020 | $0.0₅982 | -88.54% | ||
| May 8, 2020 | $0.0₅798 | +0.35% | ||
| May 7, 2020 | $0.0₅796 | +8.29% | ||
| May 6, 2020 | $0.0₅735 | +2.37% | ||
| May 5, 2020 | $0.0₅717 | +0.90% | ||
| May 4, 2020 | $0.0₅711 | +14.31% | ||
| May 3, 2020 | $0.0₅622 | -13.18% | ||
| May 2, 2020 | $0.0₅717 | +35.21% | ||
| May 1, 2020 | $0.0₅53 | -23.16% | ||
| Apr 30, 2020 | $0.0₅689 | -12.59% | ||
| Apr 29, 2020 | $0.0₅789 | +12.85% | ||
| Apr 28, 2020 | $0.0₅699 | +28.31% | ||
| Apr 27, 2020 | $0.0₅545 | +18.21% | ||
| Apr 26, 2020 | $0.0₅461 | -31.97% | ||
| Apr 25, 2020 | $0.0₅677 | +0.12% | ||
| Apr 24, 2020 | $0.0₅676 | +0.35% | ||
| Apr 23, 2020 | $0.0₅674 | +5.18% | ||
| Apr 22, 2020 | $0.0₅64 | +3.77% | ||
| Apr 21, 2020 | $0.0₅617 | +0.06% | ||
| Apr 20, 2020 | $0.0₅617 | -4.02% | ||
| Apr 19, 2020 | $0.0₅643 | -1.28% | ||
| Apr 18, 2020 | $0.0₅651 | +2.57% | ||
| Apr 17, 2020 | $0.0₅634 | -0.67% | ||
| Apr 16, 2020 | $0.0₅639 | +6.95% | ||
| Apr 15, 2020 | $0.0₅597 | -3.08% | ||
| Apr 14, 2020 | $0.0₅616 | +0.09% | ||
| Apr 13, 2020 | $0.0₅615 | -1.75% | ||
| Apr 12, 2020 | $0.0₅627 | +1.59% | ||
| Apr 11, 2020 | $0.0₅617 | -0.17% | ||
| Apr 10, 2020 | $0.0₅618 | -15.32% | ||
| Apr 9, 2020 | $0.0₅73 | +10.40% | ||
| Apr 8, 2020 | $0.0₅661 | +2.08% | ||
| Apr 7, 2020 | $0.0₅648 | -1.63% | ||
| Apr 1, 2020 | $0.0₅538 | -8.54% | ||
| Mar 31, 2020 | $0.0₅589 | -8.11% | ||