Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2020 $0.0₅559
-0.61%
$279,428 $0.01
Mar 28, 2020 $0.0₅562
-2.24%
$281,126 $0.01
Mar 27, 2020 $0.0₅575
-4.33%
$287,519 $1
Mar 26, 2020 $0.0₅663
-1.02%
$331,417 $2
Mar 25, 2020 $0.0₅67
+1.44%
$334,874 $2
Mar 24, 2020 $0.0₅671
+3.59%
$335,643 $6
Mar 23, 2020 $0.0₅648
+10.91%
$324,089 $6
Mar 22, 2020 $0.0₅585
-15.70%
$292,278 $11
Mar 21, 2020 $0.0₅616
-0.95%
$307,916 $1
Mar 20, 2020 $0.0₅622
+1.14%
$310,753 $5,318
Mar 19, 2020 $0.0₅614
+16.02%
$307,210 $15,613
Mar 18, 2020 $0.0₅53
+1.04%
$264,798 $13,449
Mar 17, 2020 $0.0₅526
+4.43%
$262,862 $13,326
Mar 16, 2020 $0.0₅503
-6.38%
$251,321 $12,845
Mar 15, 2020 $0.0₅537
+3.68%
$268,578 $13,652
Mar 14, 2020 $0.0₅519
-6.79%
$259,271 $13,134
Mar 13, 2020 $0.0₅554
+6.54%
$276,960 $14,000
Mar 12, 2020 $0.0₅52
-45.44%
$259,982 $6,587
Mar 11, 2020 $0.0₅953
+9.67%
$476,602 $15,883
Mar 10, 2020 $0.0₅869
-31.66%
$434,570 $13,946
Mar 9, 2020 $0.0000127
+97.41%
$635,705 $32,360
Mar 8, 2020 $0.0₅644
-54.80%
$321,934 $16,059
Mar 7, 2020 $0.0000142
+55.99%
$712,224 $16,577
Mar 6, 2020 $0.0₅913
+67.86%
$456,596 $15,247
Mar 5, 2020 $0.0₅544
+24.01%
$271,866 $13,897
Mar 4, 2020 $0.0₅438
-28.69%
$219,137 $5,154
Mar 3, 2020 $0.0₅615
-1.39%
$307,377 $8,738
Mar 2, 2020 $0.0₅623
-83.22%
$311,608 $2,382
Mar 1, 2020 $0.0000372
+441.87%
$1.86 million $0
Feb 29, 2020 $0.0₅686
-12.30%
$343,237 $15,601
Feb 28, 2020 $0.0₅783
-19.25%
$391,583 $8,769
Feb 27, 2020 $0.0₅968
-0.24%
$483,958 $11,383
Feb 26, 2020 $0.0₅97
-13.34%
$485,149 $18,584
Feb 25, 2020 $0.0000112
-3.49%
$560,561 $28,216
Feb 24, 2020 $0.0000116
-10.25%
$580,991 $29,557
Feb 23, 2020 $0.0000129
+11.29%
$647,168 $33,049
Feb 22, 2020 $0.0000116
+0.01%
$581,557 $29,401
Feb 21, 2020 $0.0000116
-6.97%
$581,471 $29,634
Feb 20, 2020 $0.0000125
-0.03%
$625,335 $31,747
Feb 19, 2020 $0.0000125
+2.62%
$625,739 $31,923
Feb 18, 2020 $0.0000122
+14.13%
$609,572 $31,170
Feb 17, 2020 $0.0000107
+7.40%
$534,300 $27,210
Feb 16, 2020 $0.0₅996
+11.72%
$497,877 $25,257
Feb 15, 2020 $0.0₅891
-13.83%
$445,579 $22,547
Feb 14, 2020 $0.0000103
+26.22%
$517,080 $26,442
Feb 13, 2020 $0.0₅819
-28.12%
$409,605 $20,814
Feb 12, 2020 $0.0000114
-25.83%
$570,053 $26,930
Feb 11, 2020 $0.0000154
+72.02%
$768,852 $15,267
Feb 10, 2020 $0.0₅894
+31.15%
$447,200 $0.1
Feb 9, 2020 $0.0₅682
+0.20%
$340,960 $1