Coinranking
CMITCOIN Historical Data
CMIT
Page 18
| Date | | |
|---|---|---|
| Dec 13, 2019 | $ 0.0₅291 | +101.09% |
| Dec 12, 2019 | $ 0.0₅145 | +0.70% |
| Nov 30, 2019 | $ 0.0₅153 | -1.72% |
| Nov 29, 2019 | $ 0.0₅156 | +2.42% |
| Nov 28, 2019 | $ 0.0₅152 | -37.28% |
| Nov 27, 2019 | $ 0.0₅243 | -18.05% |
| Nov 26, 2019 | $ 0.0₅296 | -0.55% |
| Nov 24, 2019 | $ 0.0₅293 | -4.12% |
| Nov 23, 2019 | $ 0.0₅306 | +1.65% |
| Nov 20, 2019 | $ 0.0₅178 | +0.28% |
| Nov 19, 2019 | $ 0.0₅178 | +0.59% |
| Nov 17, 2019 | $ 0.0₅184 | +0.91% |
| Nov 16, 2019 | $ 0.0₅183 | +1.21% |
| Nov 15, 2019 | $ 0.0₅36 | +36.47% |
| Nov 14, 2019 | $ 0.0₅264 | -0.39% |
| Nov 13, 2019 | $ 0.0₅265 | -0.63% |
| Nov 12, 2019 | $ 0.0₅266 | +1.33% |
| Nov 11, 2019 | $ 0.0₅263 | -0.45% |
| Nov 10, 2019 | $ 0.0₅373 | +0.19% |
| Nov 9, 2019 | $ 0.0₅373 | +1.04% |
| Nov 8, 2019 | $ 0.0₅369 | +96.23% |
| Nov 6, 2019 | $ 0.0₅378 | -0.11% |
| Nov 5, 2019 | $ 0.0₅378 | +1.70% |
| Nov 4, 2019 | $ 0.0₅372 | +2.47% |
| Nov 3, 2019 | $ 0.0₅363 | -0.93% |
| Nov 2, 2019 | $ 0.0₅366 | -0.50% |
| Nov 1, 2019 | $ 0.0₅361 | -1.02% |
| Oct 31, 2019 | $ 0.0₅365 | +0.08% |
| Oct 30, 2019 | $ 0.0₅365 | -0.01% |
| Oct 27, 2019 | $ 0.0₅179 | -0.25% |
| Oct 26, 2019 | $ 0.0₅179 | -50.92% |
| Oct 25, 2019 | $ 0.0₅363 | +9.07% |
| Oct 22, 2019 | $ 0.0₅174 | -0.61% |
| Oct 21, 2019 | $ 0.0₅175 | -1.40% |
| Oct 19, 2019 | $ 0.0₅351 | +0.24% |
| Oct 18, 2019 | $ 0.0₅35 | -1.81% |
| Oct 17, 2019 | $ 0.0₅357 | +100.83% |
| Oct 16, 2019 | $ 0.0₅178 | -50.89% |
| Oct 15, 2019 | $ 0.0₅362 | +95.93% |
| Oct 14, 2019 | $ 0.0₅185 | +1.11% |
| Oct 10, 2019 | $ 0.0₅192 | -1.28% |
| Oct 9, 2019 | $ 0.0₅193 | +6.30% |
| Oct 7, 2019 | $ 0.0₅248 | +4.58% |
| Oct 6, 2019 | $ 0.0₅238 | -0.82% |
| Oct 5, 2019 | $ 0.0₅176 | -0.77% |
| Oct 4, 2019 | $ 0.0₅178 | +0.32% |
| Oct 3, 2019 | $ 0.0₅177 | -3.59% |
| Oct 2, 2019 | $ 0.0₅184 | -3.00% |
| Oct 1, 2019 | $ 0.0₅189 | -71.45% |
| Sep 30, 2019 | $ 0.0₅663 | +29.69% |