Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CMITCOIN Historical Data

CMIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.0₅291
+101.09%
$145,608 $5,368
Dec 12, 2019 $0.0₅145
+0.70%
$72,412 $1,107
Nov 30, 2019 $0.0₅153
-1.72%
$76,429 $0
Nov 29, 2019 $0.0₅156
+2.42%
$77,818 $0
Nov 28, 2019 $0.0₅152
-37.28%
$75,988 $16
Nov 27, 2019 $0.0₅243
-18.05%
$121,411 $4
Nov 26, 2019 $0.0₅296
-0.55%
$148,164 $1
Nov 24, 2019 $0.0₅293
-4.12%
$146,609 $29
Nov 23, 2019 $0.0₅306
+1.65%
$152,901 $31
Nov 20, 2019 $0.0₅178
+0.28%
$89,037 $1
Nov 19, 2019 $0.0₅178
+0.59%
$88,786 $1
Nov 17, 2019 $0.0₅184
+0.91%
$91,995 $1
Nov 16, 2019 $0.0₅183
+1.21%
$91,316 $1
Nov 15, 2019 $0.0₅36
+36.47%
$179,814 $0
Nov 14, 2019 $0.0₅264
-0.39%
$131,770 $3
Nov 13, 2019 $0.0₅265
-0.63%
$132,292 $18
Nov 12, 2019 $0.0₅266
+1.33%
$133,120 $0
Nov 11, 2019 $0.0₅263
-0.45%
$131,368 $1
Nov 10, 2019 $0.0₅373
+0.19%
$186,648 $3
Nov 9, 2019 $0.0₅373
+1.04%
$186,292 $3
Nov 8, 2019 $0.0₅369
+96.23%
$184,387 $4
Nov 6, 2019 $0.0₅378
-0.11%
$189,185 $1
Nov 5, 2019 $0.0₅378
+1.70%
$189,033 $1
Nov 4, 2019 $0.0₅372
+2.47%
$185,868 $208
Nov 3, 2019 $0.0₅363
-0.93%
$181,398 $5
Nov 2, 2019 $0.0₅366
-0.50%
$183,112 $5
Nov 1, 2019 $0.0₅361
-1.02%
$180,694 $0
Oct 31, 2019 $0.0₅365
+0.08%
$182,562 $0
Oct 30, 2019 $0.0₅365
-0.01%
$182,415 $0
Oct 27, 2019 $0.0₅179
-0.25%
$89,465 $2
Oct 26, 2019 $0.0₅179
-50.92%
$89,259 $2
Oct 25, 2019 $0.0₅363
+9.07%
$181,702 $83
Oct 22, 2019 $0.0₅174
-0.61%
$86,791 $1
Oct 21, 2019 $0.0₅175
-1.40%
$87,324 $1
Oct 19, 2019 $0.0₅351
+0.24%
$175,496 $1
Oct 18, 2019 $0.0₅35
-1.81%
$175,074 $1
Oct 17, 2019 $0.0₅357
+100.83%
$178,294 $2
Oct 16, 2019 $0.0₅178
-50.89%
$88,790 $0
Oct 15, 2019 $0.0₅362
+95.93%
$180,798 $22
Oct 14, 2019 $0.0₅185
+1.11%
$92,273 $10
Oct 10, 2019 $0.0₅192
-1.28%
$95,760 $0
Oct 9, 2019 $0.0₅193
+6.30%
$96,719 $18
Oct 7, 2019 $0.0₅248
+4.58%
$124,044 $1
Oct 6, 2019 $0.0₅238
-0.82%
$118,927 $1
Oct 5, 2019 $0.0₅176
-0.77%
$87,818 $0
Oct 4, 2019 $0.0₅178
+0.32%
$88,846 $1
Oct 3, 2019 $0.0₅177
-3.59%
$88,560 $70
Oct 2, 2019 $0.0₅184
-3.00%
$91,852 $358
Oct 1, 2019 $0.0₅189
-71.45%
$94,696 $1,682
Sep 30, 2019 $0.0₅663
+29.69%
$331,681 $5