Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CMITCOIN Historical Data

CMIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.0000106
+0.00%
$531,027 $13,750
Aug 7, 2019 $0.0000106
+4.01%
$531,012 $17,239
Aug 6, 2019 $0.0000102
-2.16%
$510,556 $18,362
Aug 5, 2019 $0.0000104
-4.84%
$521,831 $20,196
Aug 4, 2019 $0.000011
+12.97%
$548,399 $26,811
Aug 3, 2019 $0.0₅971
-7.26%
$485,419 $22,503
Aug 2, 2019 $0.0000105
+0.88%
$523,415 $9,506
Aug 1, 2019 $0.0000104
+19.41%
$518,845 $9,957
Jul 31, 2019 $0.0₅869
-8.82%
$434,496 $4
Jul 30, 2019 $0.0₅953
+11.01%
$476,520 $7,657
Jul 29, 2019 $0.0₅859
-0.50%
$429,250 $20,641
Jul 28, 2019 $0.0₅863
+0.54%
$431,422 $20,947
Jul 27, 2019 $0.0₅858
+8.89%
$429,105 $1,170
Jul 26, 2019 $0.0₅788
-11.36%
$394,078 $10,745
Jul 25, 2019 $0.0₅889
+0.55%
$444,601 $10,961
Jul 24, 2019 $0.0₅884
-0.16%
$442,190 $11,944
Jul 23, 2019 $0.0₅886
+22.44%
$442,880 $15,915
Jul 22, 2019 $0.0₅723
-14.09%
$361,699 $3,042
Jul 21, 2019 $0.0₅842
-2.87%
$421,005 $3,514
Jul 20, 2019 $0.0₅867
-2.10%
$433,440 $5
Jul 19, 2019 $0.0₅885
+29.96%
$442,730 $3
Jul 18, 2019 $0.0₅681
-35.81%
$340,645 $0
Jul 17, 2019 $0.0000106
+5.29%
$530,639 $10,578
Jul 16, 2019 $0.0000101
-12.58%
$503,969 $1,630
Jul 15, 2019 $0.0000115
+14.12%
$576,481 $318
Jul 14, 2019 $0.0000101
-19.27%
$505,095 $190
Jul 13, 2019 $0.0000125
-2.93%
$625,654 $10,275
Jul 12, 2019 $0.0000129
+3.22%
$644,536 $25,795
Jul 11, 2019 $0.0000125
+8.78%
$624,449 $6,078
Jul 10, 2019 $0.0000115
-24.89%
$574,050 $23
Jul 9, 2019 $0.0000153
-0.85%
$764,317 $6,036
Jul 8, 2019 $0.0000154
+27.85%
$770,890 $37
Jul 7, 2019 $0.0000121
+5.21%
$602,949 $3
Jul 6, 2019 $0.0000115
+0.25%
$573,120 $2
Jul 5, 2019 $0.0000114
+0.13%
$571,693 $2,968
Jul 4, 2019 $0.0000114
-18.77%
$570,928 $4,972
Jul 3, 2019 $0.0000141
+31.33%
$702,895 $13,979
Jul 2, 2019 $0.0000107
-7.58%
$535,231 $5,329
Jul 1, 2019 $0.0000116
-20.06%
$579,158 $15,185
Jun 30, 2019 $0.0000145
+2.14%
$724,573 $384
Jun 29, 2019 $0.0000142
-3.39%
$709,398 $9,589
Jun 28, 2019 $0.0000147
+13.74%
$734,262 $15,692
Jun 27, 2019 $0.0000129
-29.53%
$645,541 $106
Jun 26, 2019 $0.0000183
+32.92%
$916,058 $3,744
Jun 25, 2019 $0.0000138
+6.60%
$689,203 $27,647
Jun 24, 2019 $0.0000129
-6.45%
$646,520 $35,458
Jun 23, 2019 $0.0000138
+20.75%
$691,053 $36,040
Jun 22, 2019 $0.0000114
-4.17%
$572,330 $30,242
Jun 21, 2019 $0.0000119
+4.83%
$597,209 $25,986
Jun 20, 2019 $0.0000114
+22.72%
$569,682 $20,770