CMITCOIN Historical Data

CMIT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0000106
+0.00%
$ 531,027 $ 13,750
Aug 7, 2019 $ 0.0000106
+4.01%
$ 531,012 $ 17,239
Aug 6, 2019 $ 0.0000102
-2.16%
$ 510,556 $ 18,362
Aug 5, 2019 $ 0.0000104
-4.84%
$ 521,831 $ 20,196
Aug 4, 2019 $ 0.000011
+12.97%
$ 548,399 $ 26,811
Aug 3, 2019 $ 0.0₅971
-7.26%
$ 485,419 $ 22,503
Aug 2, 2019 $ 0.0000105
+0.88%
$ 523,415 $ 9,506
Aug 1, 2019 $ 0.0000104
+19.41%
$ 518,845 $ 9,957
Jul 31, 2019 $ 0.0₅869
-8.82%
$ 434,496 $ 4
Jul 30, 2019 $ 0.0₅953
+11.01%
$ 476,520 $ 7,657
Jul 29, 2019 $ 0.0₅859
-0.50%
$ 429,250 $ 20,641
Jul 28, 2019 $ 0.0₅863
+0.54%
$ 431,422 $ 20,947
Jul 27, 2019 $ 0.0₅858
+8.89%
$ 429,105 $ 1,170
Jul 26, 2019 $ 0.0₅788
-11.36%
$ 394,078 $ 10,745
Jul 25, 2019 $ 0.0₅889
+0.55%
$ 444,601 $ 10,961
Jul 24, 2019 $ 0.0₅884
-0.16%
$ 442,190 $ 11,944
Jul 23, 2019 $ 0.0₅886
+22.44%
$ 442,880 $ 15,915
Jul 22, 2019 $ 0.0₅723
-14.09%
$ 361,699 $ 3,042
Jul 21, 2019 $ 0.0₅842
-2.87%
$ 421,005 $ 3,514
Jul 20, 2019 $ 0.0₅867
-2.10%
$ 433,440 $ 5
Jul 19, 2019 $ 0.0₅885
+29.96%
$ 442,730 $ 3
Jul 18, 2019 $ 0.0₅681
-35.81%
$ 340,645 $ 0
Jul 17, 2019 $ 0.0000106
+5.29%
$ 530,639 $ 10,578
Jul 16, 2019 $ 0.0000101
-12.58%
$ 503,969 $ 1,630
Jul 15, 2019 $ 0.0000115
+14.12%
$ 576,481 $ 318
Jul 14, 2019 $ 0.0000101
-19.27%
$ 505,095 $ 190
Jul 13, 2019 $ 0.0000125
-2.93%
$ 625,654 $ 10,275
Jul 12, 2019 $ 0.0000129
+3.22%
$ 644,536 $ 25,795
Jul 11, 2019 $ 0.0000125
+8.78%
$ 624,449 $ 6,078
Jul 10, 2019 $ 0.0000115
-24.89%
$ 574,050 $ 23
Jul 9, 2019 $ 0.0000153
-0.85%
$ 764,317 $ 6,036
Jul 8, 2019 $ 0.0000154
+27.85%
$ 770,890 $ 37
Jul 7, 2019 $ 0.0000121
+5.21%
$ 602,949 $ 3
Jul 6, 2019 $ 0.0000115
+0.25%
$ 573,120 $ 2
Jul 5, 2019 $ 0.0000114
+0.13%
$ 571,693 $ 2,968
Jul 4, 2019 $ 0.0000114
-18.77%
$ 570,928 $ 4,972
Jul 3, 2019 $ 0.0000141
+31.33%
$ 702,895 $ 13,979
Jul 2, 2019 $ 0.0000107
-7.58%
$ 535,231 $ 5,329
Jul 1, 2019 $ 0.0000116
-20.06%
$ 579,158 $ 15,185
Jun 30, 2019 $ 0.0000145
+2.14%
$ 724,573 $ 384
Jun 29, 2019 $ 0.0000142
-3.39%
$ 709,398 $ 9,589
Jun 28, 2019 $ 0.0000147
+13.74%
$ 734,262 $ 15,692
Jun 27, 2019 $ 0.0000129
-29.53%
$ 645,541 $ 106
Jun 26, 2019 $ 0.0000183
+32.92%
$ 916,058 $ 3,744
Jun 25, 2019 $ 0.0000138
+6.60%
$ 689,203 $ 27,647
Jun 24, 2019 $ 0.0000129
-6.45%
$ 646,520 $ 35,458
Jun 23, 2019 $ 0.0000138
+20.75%
$ 691,053 $ 36,040
Jun 22, 2019 $ 0.0000114
-4.17%
$ 572,330 $ 30,242
Jun 21, 2019 $ 0.0000119
+4.83%
$ 597,209 $ 25,986
Jun 20, 2019 $ 0.0000114
+22.72%
$ 569,682 $ 20,770