CMITCOIN Historical Data

CMIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0₅928
-40.72%
$ 464,208 $ 10,489
Jun 18, 2019 $ 0.0000157
-63.07%
$ 783,072 $ 6,020
Jun 17, 2019 $ 0.0000424
-52.18%
$ 2.12 million $ 8,809
Jun 16, 2019 $ 0.0000887
-0.50%
$ 4.43 million $ 9
Jun 14, 2019 $ 0.0000103
-22.52%
$ 514,790 $ 3
Jun 13, 2019 $ 0.0000133
+45.35%
$ 664,405 $ 15
Jun 12, 2019 $ 0.0₅914
+5.61%
$ 457,113 $ 128
Jun 11, 2019 $ 0.0₅866
-9.39%
$ 432,818 $ 6
Jun 10, 2019 $ 0.0₅955
-17.84%
$ 477,672 $ 10
Jun 9, 2019 $ 0.0000116
+57.27%
$ 581,464 $ 310
Jun 8, 2019 $ 0.0₅739
-23.94%
$ 369,705 $ 2
Jun 7, 2019 $ 0.0₅972
+96.02%
$ 486,071 $ 2
Jun 6, 2019 $ 0.0₅496
-34.99%
$ 247,978 $ 54
Jun 5, 2019 $ 0.0₅763
-20.37%
$ 381,505 $ 862
Jun 4, 2019 $ 0.0₅958
-23.89%
$ 479,011 $ 10
Jun 3, 2019 $ 0.0000126
-85.49%
$ 629,359 $ 51
Jun 2, 2019 $ 0.0000868
+927.03%
$ 4.34 million $ 1
Jun 1, 2019 $ 0.0₅845
-36.43%
$ 422,368 $ 3
May 31, 2019 $ 0.0000133
+29.20%
$ 664,256 $ 223
May 30, 2019 $ 0.0000103
-3.65%
$ 514,104 $ 1,218
May 29, 2019 $ 0.0000107
-0.93%
$ 533,554 $ 1,372
May 28, 2019 $ 0.0000108
+3.62%
$ 538,546 $ 974
May 27, 2019 $ 0.0000104
+1.08%
$ 519,714 $ 7,546
May 26, 2019 $ 0.0000103
+17.81%
$ 514,204 $ 36,523
May 25, 2019 $ 0.0₅873
-14.82%
$ 436,487 $ 12,691
May 24, 2019 $ 0.0000102
-6.16%
$ 512,465 $ 2,436
May 23, 2019 $ 0.0000109
+1.53%
$ 546,089 $ 30,927
May 22, 2019 $ 0.0000108
+36.07%
$ 537,866 $ 40,807
May 21, 2019 $ 0.0₅791
-0.50%
$ 395,293 $ 15,444
May 20, 2019 $ 0.0₅795
-1.78%
$ 397,272 $ 35,267
May 19, 2019 $ 0.0₅809
-13.85%
$ 404,470 $ 26,176
May 18, 2019 $ 0.0₅939
+29.09%
$ 469,527 $ 112
May 17, 2019 $ 0.0₅727
+39.99%
$ 363,706 $ 0.1
May 16, 2019 $ 0.0₅519
-28.92%
$ 259,713 $ 4
May 15, 2019 $ 0.0₅731
+66.40%
$ 365,267 $ 1
May 14, 2019 $ 0.0₅439
-24.52%
$ 219,508 $ 2,602
May 13, 2019 $ 0.0₅582
+4.12%
$ 290,783 $ 2
May 12, 2019 $ 0.0₅558
-2.40%
$ 279,229 $ 1
May 11, 2019 $ 0.0₅572
-31.65%
$ 286,060 $ 108
May 10, 2019 $ 0.0₅837
+1.36%
$ 418,525 $ 91
May 9, 2019 $ 0.0₅826
+22.79%
$ 412,886 $ 17
May 8, 2019 $ 0.0₅673
+5.88%
$ 336,258 $ 1
May 7, 2019 $ 0.0₅635
+2.15%
$ 317,596 $ 7,704
May 6, 2019 $ 0.0₅622
-0.88%
$ 310,917 $ 16,749
May 5, 2019 $ 0.0₅627
+16.35%
$ 313,644 $ 11,867
May 4, 2019 $ 0.0₅539
+10.32%
$ 269,540 $ 65
May 3, 2019 $ 0.0₅489
-3.39%
$ 244,297 $ 6
May 2, 2019 $ 0.0₅506
-20.07%
$ 252,884 $ 52
May 1, 2019 $ 0.0₅633
+1.55%
$ 316,368 $ 2
Apr 30, 2019 $ 0.0₅623
+25.42%
$ 311,506 $ 36