Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.0₅928
-40.72%
$464,208 $10,489
Jun 18, 2019 $0.0000157
-63.07%
$783,072 $6,020
Jun 17, 2019 $0.0000424
-52.18%
$2.12 million $8,809
Jun 16, 2019 $0.0000887
-0.50%
$4.43 million $9
Jun 14, 2019 $0.0000103
-22.52%
$514,790 $3
Jun 13, 2019 $0.0000133
+45.35%
$664,405 $15
Jun 12, 2019 $0.0₅914
+5.61%
$457,113 $128
Jun 11, 2019 $0.0₅866
-9.39%
$432,818 $6
Jun 10, 2019 $0.0₅955
-17.84%
$477,672 $10
Jun 9, 2019 $0.0000116
+57.27%
$581,464 $310
Jun 8, 2019 $0.0₅739
-23.94%
$369,705 $2
Jun 7, 2019 $0.0₅972
+96.02%
$486,071 $2
Jun 6, 2019 $0.0₅496
-34.99%
$247,978 $54
Jun 5, 2019 $0.0₅763
-20.37%
$381,505 $862
Jun 4, 2019 $0.0₅958
-23.89%
$479,011 $10
Jun 3, 2019 $0.0000126
-85.49%
$629,359 $51
Jun 2, 2019 $0.0000868
+927.03%
$4.34 million $1
Jun 1, 2019 $0.0₅845
-36.43%
$422,368 $3
May 31, 2019 $0.0000133
+29.20%
$664,256 $223
May 30, 2019 $0.0000103
-3.65%
$514,104 $1,218
May 29, 2019 $0.0000107
-0.93%
$533,554 $1,372
May 28, 2019 $0.0000108
+3.62%
$538,546 $974
May 27, 2019 $0.0000104
+1.08%
$519,714 $7,546
May 26, 2019 $0.0000103
+17.81%
$514,204 $36,523
May 25, 2019 $0.0₅873
-14.82%
$436,487 $12,691
May 24, 2019 $0.0000102
-6.16%
$512,465 $2,436
May 23, 2019 $0.0000109
+1.53%
$546,089 $30,927
May 22, 2019 $0.0000108
+36.07%
$537,866 $40,807
May 21, 2019 $0.0₅791
-0.50%
$395,293 $15,444
May 20, 2019 $0.0₅795
-1.78%
$397,272 $35,267
May 19, 2019 $0.0₅809
-13.85%
$404,470 $26,176
May 18, 2019 $0.0₅939
+29.09%
$469,527 $112
May 17, 2019 $0.0₅727
+39.99%
$363,706 $0.1
May 16, 2019 $0.0₅519
-28.92%
$259,713 $4
May 15, 2019 $0.0₅731
+66.40%
$365,267 $1
May 14, 2019 $0.0₅439
-24.52%
$219,508 $2,602
May 13, 2019 $0.0₅582
+4.12%
$290,783 $2
May 12, 2019 $0.0₅558
-2.40%
$279,229 $1
May 11, 2019 $0.0₅572
-31.65%
$286,060 $108
May 10, 2019 $0.0₅837
+1.36%
$418,525 $91
May 9, 2019 $0.0₅826
+22.79%
$412,886 $17
May 8, 2019 $0.0₅673
+5.88%
$336,258 $1
May 7, 2019 $0.0₅635
+2.15%
$317,596 $7,704
May 6, 2019 $0.0₅622
-0.88%
$310,917 $16,749
May 5, 2019 $0.0₅627
+16.35%
$313,644 $11,867
May 4, 2019 $0.0₅539
+10.32%
$269,540 $65
May 3, 2019 $0.0₅489
-3.39%
$244,297 $6
May 2, 2019 $0.0₅506
-20.07%
$252,884 $52
May 1, 2019 $0.0₅633
+1.55%
$316,368 $2
Apr 30, 2019 $0.0₅623
+25.42%
$311,506 $36