Coinranking
CMITCOIN Historical Data
CMIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2019 | $0.0₅497 | -36.61% | ||
| Apr 28, 2019 | $0.0₅782 | +34.90% | ||
| Apr 27, 2019 | $0.0₅58 | +1.24% | ||
| Apr 26, 2019 | $0.0₅572 | -0.18% | ||
| Apr 25, 2019 | $0.0₅573 | -15.12% | ||
| Apr 24, 2019 | $0.0₅676 | +31.87% | ||
| Apr 23, 2019 | $0.0₅512 | -19.97% | ||
| Apr 22, 2019 | $0.0₅64 | -18.39% | ||
| Apr 21, 2019 | $0.0₅784 | -1.16% | ||
| Apr 20, 2019 | $0.0₅794 | -2.06% | ||
| Apr 19, 2019 | $0.0₅81 | +2.33% | ||
| Apr 18, 2019 | $0.0₅792 | +26.40% | ||
| Apr 17, 2019 | $0.0₅627 | -24.11% | ||
| Apr 16, 2019 | $0.0₅826 | +4.24% | ||
| Apr 15, 2019 | $0.0₅792 | +18.32% | ||
| Apr 14, 2019 | $0.0₅669 | -16.22% | ||
| Apr 13, 2019 | $0.0₅799 | -1.54% | ||
| Apr 12, 2019 | $0.0₅811 | -10.45% | ||
| Apr 11, 2019 | $0.0₅906 | +2.35% | ||
| Apr 10, 2019 | $0.0₅885 | -2.09% | ||
| Apr 9, 2019 | $0.0₅904 | -12.14% | ||
| Apr 8, 2019 | $0.0000103 | +16.20% | ||
| Apr 7, 2019 | $0.0₅886 | -17.67% | ||
| Apr 6, 2019 | $0.0000108 | +6.99% | ||
| Apr 5, 2019 | $0.0000101 | +7.77% | ||
| Apr 4, 2019 | $0.0₅933 | +10.34% | ||
| Apr 3, 2019 | $0.0₅846 | -7.92% | ||
| Apr 2, 2019 | $0.0₅919 | +29.21% | ||
| Apr 1, 2019 | $0.0₅711 | -9.28% | ||
| Mar 31, 2019 | $0.0₅784 | -3.51% | ||
| Mar 30, 2019 | $0.0₅812 | +13.76% | ||
| Mar 29, 2019 | $0.0₅716 | -16.90% | ||
| Mar 28, 2019 | $0.0₅862 | +10.93% | ||
| Mar 27, 2019 | $0.0₅777 | -15.35% | ||
| Mar 26, 2019 | $0.0₅917 | +36.35% | ||
| Mar 25, 2019 | $0.0₅672 | -20.43% | ||
| Mar 24, 2019 | $0.0₅845 | -16.39% | ||
| Mar 23, 2019 | $0.0000101 | +4.50% | ||
| Mar 22, 2019 | $0.0₅967 | -7.80% | ||
| Mar 21, 2019 | $0.0000105 | -0.33% | ||
| Mar 20, 2019 | $0.0000105 | +0.69% | ||
| Mar 19, 2019 | $0.0000104 | -3.77% | ||
| Mar 18, 2019 | $0.0000109 | +13.63% | ||
| Mar 17, 2019 | $0.0₅953 | +20.82% | ||
| Mar 16, 2019 | $0.0₅789 | -4.66% | ||
| Mar 15, 2019 | $0.0₅828 | -12.11% | ||
| Mar 14, 2019 | $0.0₅942 | +7.66% | ||
| Mar 13, 2019 | $0.0₅875 | -3.36% | ||
| Mar 12, 2019 | $0.0₅906 | +5.49% | ||
| Mar 11, 2019 | $0.0₅858 | -3.94% | ||