CMITCOIN Historical Data

CMIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0₅497
-36.61%
$ 248,400 $ 8
Apr 28, 2019 $ 0.0₅782
+34.90%
$ 390,898 $ 130
Apr 27, 2019 $ 0.0₅58
+1.24%
$ 289,793 $ 3
Apr 26, 2019 $ 0.0₅572
-0.18%
$ 286,229 $ 10,722
Apr 25, 2019 $ 0.0₅573
-15.12%
$ 286,730 $ 3,962
Apr 24, 2019 $ 0.0₅676
+31.87%
$ 337,811 $ 2
Apr 23, 2019 $ 0.0₅512
-19.97%
$ 256,149 $ 1
Apr 22, 2019 $ 0.0₅64
-18.39%
$ 320,055 $ 371
Apr 21, 2019 $ 0.0₅784
-1.16%
$ 392,202 $ 3,318
Apr 20, 2019 $ 0.0₅794
-2.06%
$ 396,820 $ 11,387
Apr 19, 2019 $ 0.0₅81
+2.33%
$ 405,169 $ 11,266
Apr 18, 2019 $ 0.0₅792
+26.40%
$ 395,967 $ 10,372
Apr 17, 2019 $ 0.0₅627
-24.11%
$ 313,290 $ 606
Apr 16, 2019 $ 0.0₅826
+4.24%
$ 412,795 $ 3,299
Apr 15, 2019 $ 0.0₅792
+18.32%
$ 395,973 $ 17
Apr 14, 2019 $ 0.0₅669
-16.22%
$ 334,658 $ 818
Apr 13, 2019 $ 0.0₅799
-1.54%
$ 399,485 $ 12
Apr 12, 2019 $ 0.0₅811
-10.45%
$ 405,716 $ 2,263
Apr 11, 2019 $ 0.0₅906
+2.35%
$ 453,103 $ 7,124
Apr 10, 2019 $ 0.0₅885
-2.09%
$ 442,638 $ 50
Apr 9, 2019 $ 0.0₅904
-12.14%
$ 452,106 $ 30
Apr 8, 2019 $ 0.0000103
+16.20%
$ 514,611 $ 45
Apr 7, 2019 $ 0.0₅886
-17.67%
$ 442,850 $ 333
Apr 6, 2019 $ 0.0000108
+6.99%
$ 537,867 $ 255
Apr 5, 2019 $ 0.0000101
+7.77%
$ 502,744 $ 4,141
Apr 4, 2019 $ 0.0₅933
+10.34%
$ 466,471 $ 11,598
Apr 3, 2019 $ 0.0₅846
-7.92%
$ 422,949 $ 10,113
Apr 2, 2019 $ 0.0₅919
+29.21%
$ 459,274 $ 12,955
Apr 1, 2019 $ 0.0₅711
-9.28%
$ 355,450 $ 9,927
Mar 31, 2019 $ 0.0₅784
-3.51%
$ 391,807 $ 10,313
Mar 30, 2019 $ 0.0₅812
+13.76%
$ 406,118 $ 7,527
Mar 29, 2019 $ 0.0₅716
-16.90%
$ 357,983 $ 9,128
Mar 28, 2019 $ 0.0₅862
+10.93%
$ 430,797 $ 8,743
Mar 27, 2019 $ 0.0₅777
-15.35%
$ 388,321 $ 9,510
Mar 26, 2019 $ 0.0₅917
+36.35%
$ 458,725 $ 11,446
Mar 25, 2019 $ 0.0₅672
-20.43%
$ 336,180 $ 8,118
Mar 24, 2019 $ 0.0₅845
-16.39%
$ 422,493 $ 5,186
Mar 23, 2019 $ 0.0000101
+4.50%
$ 505,394 $ 783
Mar 22, 2019 $ 0.0₅967
-7.80%
$ 483,536 $ 380
Mar 21, 2019 $ 0.0000105
-0.33%
$ 523,872 $ 1
Mar 20, 2019 $ 0.0000105
+0.69%
$ 526,123 $ 18
Mar 19, 2019 $ 0.0000104
-3.77%
$ 522,073 $ 226
Mar 18, 2019 $ 0.0000109
+13.63%
$ 542,637 $ 13,400
Mar 17, 2019 $ 0.0₅953
+20.82%
$ 476,738 $ 11,756
Mar 16, 2019 $ 0.0₅789
-4.66%
$ 394,630 $ 345
Mar 15, 2019 $ 0.0₅828
-12.11%
$ 413,832 $ 0.1
Mar 14, 2019 $ 0.0₅942
+7.66%
$ 470,866 $ 2
Mar 13, 2019 $ 0.0₅875
-3.36%
$ 437,295 $ 23
Mar 12, 2019 $ 0.0₅906
+5.49%
$ 452,808 $ 0
Mar 11, 2019 $ 0.0₅858
-3.94%
$ 429,077 $ 26