CMITCOIN Historical Data

CMIT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0000176
+0.00%
$ 881,782 $ 4,307
Nov 23, 2018 $ 0.0000136
+0.00%
$ 681,877 $ 4,525
Nov 22, 2018 $ 0.0000133
+0.00%
$ 663,782 $ 4,500
Nov 21, 2018 $ 0.0000157
+0.00%
$ 785,435 $ 4,634
Nov 20, 2018 $ 0.0000195
+0.00%
$ 976,438 $ 5,282
Nov 19, 2018 $ 0.0000183
+0.00%
$ 915,018 $ 5,598
Nov 18, 2018 $ 0.0000218
+0.00%
$ 1.09 million $ 5,553
Nov 17, 2018 $ 0.0000214
+0.00%
$ 1.07 million $ 5,591
Nov 16, 2018 $ 0.0000201
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000258
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000249
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000255
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000282
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000392
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000041
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000418
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000334
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000327
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00003
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000297
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000327
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000361
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000359
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000377
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000388
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000464
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000471
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000614
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000493
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000432
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000457
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000502
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000519
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000576
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000553
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000476
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000497
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000576
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000621
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000645
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000058
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000514
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000557
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000597
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000551
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000558
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000557
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000736
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000647
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000691
+0.00%
$ -- $ 6,578