Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CMITCOIN Historical Data

CMIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.0₅35
+0.00%
$175,000 $0
Apr 10, 2022 $0.0₅35
+0.00%
$175,000 $0.1
Apr 9, 2022 $0.0₅35
+0.00%
$175,000 $0.1
Apr 8, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 7, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 6, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Apr 5, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Apr 4, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Apr 3, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 2, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 1, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 31, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Mar 30, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 29, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 28, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Mar 27, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 26, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 25, 2022 $0.0₅174
-15.28%
$87,000 $0
Mar 24, 2022 $0.0₅205
-15.96%
$102,695 $0
Mar 23, 2022 $0.0₅244
+48.12%
$122,200 $68
Mar 22, 2022 $0.0₅165
-79.65%
$82,500 $0
Mar 21, 2022 $0.0₅811
+123.99%
$405,502 $2
Mar 20, 2022 $0.0₅362
-14.11%
$181,033 $0
Mar 19, 2022 $0.0₅421
-49.57%
$210,655 $0
Mar 18, 2022 $0.0₅835
+313.42%
$417,700 $33
Mar 17, 2022 $0.0₅202
-50.84%
$101,034 $0.1
Mar 16, 2022 $0.0₅411
+149.19%
$205,585 $21
Mar 15, 2022 $0.0₅165
-9.51%
$82,500 $0
Mar 14, 2022 $0.0₅182
-13.69%
$91,167 $0
Mar 13, 2022 $0.0₅211
-45.62%
$105,623 $0.1
Mar 12, 2022 $0.0₅388
-49.91%
$194,221 $22
Mar 11, 2022 $0.0₅776
-1.59%
$387,974 $0
Mar 10, 2022 $0.0₅789
+88.17%
$394,261 $124
Mar 9, 2022 $0.0₅419
-45.88%
$209,717 $19
Mar 8, 2022 $0.0₅775
+3.53%
$387,382 $46
Mar 7, 2022 $0.0₅748
+96.08%
$374,182 $2
Mar 6, 2022 $0.0₅201
-69.77%
$100,500 $0.1
Mar 5, 2022 $0.0₅665
-14.82%
$332,406 $0
Mar 4, 2022 $0.0₅781
-8.02%
$390,261 $1
Mar 3, 2022 $0.0₅849
+204.63%
$424,311 $128
Mar 2, 2022 $0.0₅279
-36.81%
$139,288 $8
Mar 1, 2022 $0.0₅441
-49.03%
$220,439 $4
Feb 28, 2022 $0.0₅864
+269.73%
$432,051 $0.1
Feb 27, 2022 $0.0₅234
-17.45%
$116,855 $14
Feb 26, 2022 $0.0₅283
+21.98%
$141,560 $10
Feb 25, 2022 $0.0₅232
-64.51%
$116,053 $66
Feb 24, 2022 $0.0₅654
+175.94%
$326,992 $10
Feb 23, 2022 $0.0₅237
+0.42%
$118,500 $0
Feb 22, 2022 $0.0₅236
-68.12%
$118,000 $1
Feb 21, 2022 $0.0₅74
-3.61%
$370,102 $65