Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.0000157
+0.50%
$784,458 $51,172
Jun 12, 2021 $0.0000156
-33.19%
$780,795 $57,178
Jun 11, 2021 $0.0000234
+81.46%
$1.17 million $51,862
Jun 10, 2021 $0.0000129
-0.43%
$644,952 $47,204
Jun 9, 2021 $0.000013
+10.22%
$647,884 $51,315
Jun 8, 2021 $0.0000118
-29.14%
$587,748 $53,214
Jun 7, 2021 $0.0000166
+0.45%
$829,189 $48,274
Jun 6, 2021 $0.0000165
-4.11%
$825,500 $50,987
Jun 5, 2021 $0.0000172
-19.94%
$860,393 $49,729
Jun 4, 2021 $0.0000215
-15.53%
$1.08 million $37,132
Jun 3, 2021 $0.0000255
-32.44%
$1.27 million $2,078
Jun 2, 2021 $0.0000377
+64.16%
$1.89 million $2,494
Jun 1, 2021 $0.000023
-22.98%
$1.15 million $1,773
May 30, 2021 $0.0000107
+54.69%
$534,957 $16
May 29, 2021 $0.0₅691
-3.13%
$345,666 $36
May 28, 2021 $0.0₅714
-53.64%
$356,800 $35
May 27, 2021 $0.0000154
-1.93%
$769,524 $28
May 26, 2021 $0.0000157
+2.56%
$784,653 $34
May 25, 2021 $0.0000153
-36.01%
$764,192 $9
May 24, 2021 $0.0000239
+70.15%
$1.19 million $129
May 23, 2021 $0.000014
-25.60%
$700,995 $715
May 22, 2021 $0.0000189
+26.94%
$942,961 $39
May 21, 2021 $0.0000148
-8.65%
$742,458 $9
May 20, 2021 $0.0000162
-38.07%
$812,178 $116
May 19, 2021 $0.0000262
-27.44%
$1.31 million $105
May 18, 2021 $0.0000361
+3.47%
$1.81 million $49
May 17, 2021 $0.0000349
-1.62%
$1.75 million $757
May 14, 2021 $0.0000819
-68.16%
$4.1 million $2
May 13, 2021 $0.000258
+63.45%
$12.89 million $1,249
May 12, 2021 $0.000491
-14.38%
$24.55 million $23
May 11, 2021 $0.000573
+1.81%
$28.67 million $29
May 9, 2021 $0.0000797
+0.60%
$3.99 million $1,497
May 8, 2021 $0.000079
+1.53%
$3.95 million $1,483
May 5, 2021 $0.00058
+8.04%
$29.02 million $6
May 4, 2021 $0.000537
-0.65%
$26.86 million $5
Apr 30, 2021 $0.0000162
-0.16%
$808,431 $105
Apr 29, 2021 $0.0000162
-26.51%
$809,822 $105
Apr 28, 2021 $0.000022
-33.68%
$1.1 million $15
Apr 27, 2021 $0.0000332
+22.31%
$1.66 million $519
Apr 26, 2021 $0.0000272
-8.65%
$1.36 million $34
Apr 25, 2021 $0.0000297
+47.54%
$1.49 million $702
Apr 24, 2021 $0.0000202
-95.76%
$1.01 million $62
Apr 23, 2021 $0.000475
+1.19K%
$23.76 million $222
Apr 22, 2021 $0.0000368
-4.00%
$1.84 million $149
Apr 21, 2021 $0.0000383
-16.07%
$1.92 million $545
Apr 20, 2021 $0.0000456
+1.38%
$2.28 million $254
Apr 19, 2021 $0.000045
+12.64%
$2.25 million $911
Apr 18, 2021 $0.0000399
-6.50%
$2 million $341
Apr 17, 2021 $0.0000427
-1.82%
$2.14 million $437
Apr 16, 2021 $0.0000435
-2.37%
$2.18 million $274