Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.889
-5.49%
$118.49 million $7.07 million
May 29, 2025 $0.941
-2.39%
$125.37 million $6.07 million
May 28, 2025 $0.963
-2.60%
$128.31 million $5.5 million
May 27, 2025 $0.989
+3.09%
$131.73 million $6.5 million
May 26, 2025 $0.959
-0.76%
$127.78 million $4.55 million
May 25, 2025 $0.966
+1.24%
$128.75 million $4.75 million
May 24, 2025 $0.954
-0.02%
$127.17 million $4.79 million
May 23, 2025 $0.955
-6.10%
$127.19 million $7.98 million
May 22, 2025 $1.02
+5.66%
$135.46 million $9.16 million
May 21, 2025 $0.962
-0.05%
$128.23 million $9.85 million
May 20, 2025 $0.963
+0.64%
$128.26 million $6.62 million
May 19, 2025 $0.959
-0.71%
$127.82 million $8.48 million
May 18, 2025 $0.966
+4.14%
$128.73 million $5.34 million
May 17, 2025 $0.928
-0.64%
$123.61 million $3.52 million
May 16, 2025 $0.934
-1.55%
$124.42 million $4.42 million
May 15, 2025 $0.948
-6.40%
$126.38 million $5.53 million
May 14, 2025 $1.01
-2.59%
$135.02 million $5.09 million
May 13, 2025 $1.04
+2.88%
$138.6 million $6.44 million
May 12, 2025 $1.01
+4.19%
$134.73 million $8.17 million
May 11, 2025 $0.97
-5.76%
$129.28 million $5.52 million
May 10, 2025 $1.03
+2.36%
$137.2 million $4.2 million
May 9, 2025 $1.01
+6.78%
$134.04 million $8.42 million
May 8, 2025 $0.942
+10.35%
$125.47 million $7.9 million
May 7, 2025 $0.855
-0.66%
$113.98 million $4.5 million
May 6, 2025 $0.861
-2.02%
$114.74 million $4.45 million
May 5, 2025 $0.879
-2.71%
$117.11 million $4.94 million
May 4, 2025 $0.903
-0.73%
$120.37 million $3.12 million
May 3, 2025 $0.91
-3.71%
$121.3 million $3 million
May 2, 2025 $0.945
-1.43%
$125.98 million $4.52 million
May 1, 2025 $0.959
+1.62%
$127.81 million $5.87 million
Apr 30, 2025 $0.945
+0.69%
$125.95 million $4.59 million
Apr 29, 2025 $0.939
-1.01%
$125.08 million $79,779
Apr 28, 2025 $0.949
+1.41%
$126.42 million $4.13 million
Apr 27, 2025 $0.936
-4.91%
$124.66 million $2.14 million
Apr 26, 2025 $0.984
-1.06%
$131.07 million $2.1 million
Apr 25, 2025 $0.994
-0.96%
$132.47 million $5.09 million
Apr 24, 2025 $1.01
+3.89%
$134.37 million $4.2 million
Apr 23, 2025 $0.971
+0.89%
$129.34 million $5.45 million
Apr 22, 2025 $0.964
+3.85%
$128.39 million $7.83 million
Apr 21, 2025 $0.927
-1.39%
$123.59 million $5.77 million
Apr 20, 2025 $0.941
-1.37%
$125.34 million $2.54 million
Apr 19, 2025 $0.954
+4.53%
$127.09 million $2.46 million
Apr 18, 2025 $0.912
+2.04%
$121.56 million $2.01 million
Apr 17, 2025 $0.894
+3.04%
$119.13 million $3.9 million
Apr 16, 2025 $0.867
-1.55%
$115.52 million $4.99 million
Apr 15, 2025 $0.881
-2.76%
$117.33 million $4.51 million
Apr 14, 2025 $0.906
+1.07%
$120.66 million $1.87 million
Apr 13, 2025 $0.896
-2.61%
$119.39 million $2.22 million
Apr 12, 2025 $0.92
+7.04%
$122.58 million $2.72 million
Apr 11, 2025 $0.86
+4.40%
$114.53 million $4.69 million