Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.967
+0.62%
$127.8 million $1.87 million
Jul 18, 2025 $0.961
-1.64%
$128.09 million $5.21 million
Jul 17, 2025 $0.979
+0.25%
$130.44 million $4.1 million
Jul 16, 2025 $0.978
+6.90%
$130.12 million $4.47 million
Jul 15, 2025 $0.919
+1.53%
$121.85 million $7.19 million
Jul 14, 2025 $0.904
+4.25%
$120.43 million $7.28 million
Jul 13, 2025 $0.908
+0.83%
$115.5 million $2.72 million
Jul 12, 2025 $0.899
-0.26%
$119.95 million $2.86 million
Jul 11, 2025 $0.902
-1.04%
$120.15 million $8.47 million
Jul 10, 2025 $0.86
+6.01%
$114.43 million $5.73 million
Jul 9, 2025 $0.811
-0.52%
$108.04 million $4.51 million
Jul 8, 2025 $0.815
-0.33%
$108.61 million $3.09 million
Jul 7, 2025 $0.817
-0.49%
$108.96 million $3.34 million
Jul 6, 2025 $0.821
-0.26%
$109.46 million $1.97 million
Jul 5, 2025 $0.824
-1.46%
$109.75 million $1.33 million
Jul 4, 2025 $0.837
-0.07%
$111.5 million $4.04 million
Jul 3, 2025 $0.837
+2.92%
$111.55 million $4.36 million
Jul 2, 2025 $0.813
-1.29%
$108.38 million $5.67 million
Jul 1, 2025 $0.824
-5.20%
$109.8 million $3.61 million
Jun 30, 2025 $0.869
-2.35%
$115.82 million $3.54 million
Jun 29, 2025 $0.89
+3.08%
$118.61 million $2.34 million
Jun 28, 2025 $0.864
-0.25%
$115.06 million $1.15 million
Jun 27, 2025 $0.865
-0.65%
$115.3 million $3.81 million
Jun 26, 2025 $0.871
+1.02%
$116.06 million $3.71 million
Jun 25, 2025 $0.862
-2.02%
$114.89 million $5.04 million
Jun 24, 2025 $0.88
+3.07%
$117.26 million $5.26 million
Jun 23, 2025 $0.854
+5.30%
$113.76 million $7.73 million
Jun 22, 2025 $0.811
-3.99%
$108.04 million $8.27 million
Jun 21, 2025 $0.845
-4.20%
$112.53 million $3.6 million
Jun 20, 2025 $0.882
-2.43%
$117.47 million $5.31 million
Jun 19, 2025 $0.904
-1.79%
$120.4 million $2.84 million
Jun 18, 2025 $0.92
+0.59%
$122.59 million $4.87 million
Jun 17, 2025 $0.917
-1.72%
$122.24 million $6.44 million
Jun 16, 2025 $0.933
-3.31%
$124.37 million $5.37 million
Jun 15, 2025 $0.965
+2.33%
$128.62 million $2.63 million
Jun 14, 2025 $0.944
+0.34%
$125.69 million $3.14 million
Jun 13, 2025 $0.941
-3.07%
$125.41 million $8.48 million
Jun 12, 2025 $0.971
-1.27%
$129.38 million $7.21 million
Jun 11, 2025 $0.983
-8.27%
$131.03 million $10.7 million
Jun 10, 2025 $1.07
+5.71%
$142.85 million $11.8 million
Jun 9, 2025 $1.02
+6.90%
$135.58 million $9.77 million
Jun 8, 2025 $0.952
-3.04%
$126.88 million $5.26 million
Jun 7, 2025 $0.982
-0.58%
$130.86 million $5.89 million
Jun 6, 2025 $0.987
+3.29%
$131.48 million $11.71 million
Jun 5, 2025 $0.955
-3.90%
$127.31 million $10.81 million
Jun 4, 2025 $0.994
+1.19%
$132.48 million $370,962
Jun 3, 2025 $0.982
+3.40%
$130.91 million $9.81 million
Jun 2, 2025 $0.951
+3.23%
$126.71 million $3.89 million
Jun 1, 2025 $0.921
+0.49%
$122.75 million $2.87 million
May 31, 2025 $0.917
+3.09%
$122.15 million $3.44 million