Nano Historical Data

NANO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.86
+4.40%
$114.53 million $4.69 million
Apr 10, 2025 $0.823
-1.55%
$109.7 million $5.6 million
Apr 9, 2025 $0.836
+12.16%
$111.43 million $8.9 million
Apr 8, 2025 $0.746
-3.59%
$99.36 million $6.14 million
Apr 7, 2025 $0.773
+3.99%
$103.06 million $10.5 million
Apr 6, 2025 $0.744
-7.29%
$99.11 million $4.32 million
Apr 5, 2025 $0.802
-2.67%
$106.91 million $2.28 million
Apr 4, 2025 $0.824
+2.89%
$109.83 million $5.15 million
Apr 3, 2025 $0.801
+2.00%
$106.75 million $5.29 million
Apr 2, 2025 $0.785
-13.36%
$104.61 million $5.93 million
Apr 1, 2025 $0.905
+2.02%
$120.65 million $3.83 million
Mar 31, 2025 $0.888
-2.98%
$118.26 million $3.83 million
Mar 30, 2025 $0.915
-1.02%
$121.9 million $1.76 million
Mar 29, 2025 $0.924
-7.69%
$123.16 million $2.31 million
Mar 28, 2025 $1
-6.31%
$133.42 million $5.23 million
Mar 27, 2025 $1.07
-0.31%
$142.41 million $6.12 million
Mar 26, 2025 $1.07
-2.27%
$142.85 million $3.32 million
Mar 25, 2025 $1.1
+1.53%
$146.17 million $3.94 million
Mar 24, 2025 $1.08
+3.13%
$143.72 million $7.28 million
Mar 23, 2025 $1.05
+0.36%
$139.36 million $11.56 million
Mar 22, 2025 $1.04
-3.07%
$138.88 million $1.27 million
Mar 21, 2025 $1.08
+1.73%
$143.28 million $2.02 million
Mar 20, 2025 $1.06
-2.84%
$140.85 million $7.5 million
Mar 19, 2025 $1.09
-0.08%
$144.97 million $8.38 million
Mar 18, 2025 $1.09
-2.44%
$145.08 million $6.49 million
Mar 17, 2025 $1.12
+5.09%
$148.72 million $5.91 million
Mar 16, 2025 $1.06
-6.48%
$141.51 million $3.45 million
Mar 15, 2025 $1.14
+1.14%
$151.32 million $2.52 million
Mar 14, 2025 $1.14
+5.96%
$151.37 million $7 million
Mar 13, 2025 $1.07
-5.17%
$142.87 million $11.2 million
Mar 12, 2025 $1.13
+3.47%
$150.66 million $4.34 million
Mar 11, 2025 $1.09
+7.53%
$145.61 million $6.31 million
Mar 10, 2025 $1.02
-3.33%
$135.4 million $6.8 million
Mar 9, 2025 $1.05
-10.91%
$140.07 million $2.43 million
Mar 8, 2025 $1.18
+3.32%
$157.32 million $1.24 million
Mar 7, 2025 $1.14
-9.29%
$152.28 million $3.08 million
Mar 6, 2025 $1.26
+3.55%
$167.88 million $811,219
Mar 5, 2025 $1.22
+5.16%
$162.14 million $893,908
Mar 4, 2025 $1.16
+6.55%
$154.2 million $1.33 million
Mar 3, 2025 $1.09
-13.04%
$144.75 million $802,946
Mar 2, 2025 $1.25
+15.32%
$166.45 million $735,892
Mar 1, 2025 $1.08
-2.48%
$144.03 million $676,204
Feb 28, 2025 $1.11
-0.37%
$147.69 million $817,822
Feb 27, 2025 $1.11
-1.21%
$148.23 million $555,954
Feb 26, 2025 $1.12
-1.68%
$149.87 million $807,532
Feb 25, 2025 $1.15
+9.03%
$153.27 million $1.19 million
Feb 24, 2025 $1.05
-12.57%
$140.57 million $757,709
Feb 23, 2025 $1.21
-3.92%
$160.78 million $419,510
Feb 22, 2025 $1.26
+1.34%
$167.3 million $594,949
Feb 21, 2025 $1.24
-2.13%
$165.09 million $1.05 million