Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $1.27
+0.23%
$168.84 million $972,400
Feb 19, 2025 $1.26
-1.27%
$168.44 million $837,637
Feb 18, 2025 $1.28
-11.14%
$170.61 million $1.41 million
Feb 17, 2025 $1.44
-3.76%
$192 million $1.09 million
Feb 16, 2025 $1.5
-5.99%
$199.5 million $1.07 million
Feb 15, 2025 $1.59
-2.04%
$212.17 million $1.22 million
Feb 14, 2025 $1.63
+2.93%
$216.59 million $2.6 million
Feb 13, 2025 $1.58
+5.41%
$210.4 million $3.03 million
Feb 12, 2025 $1.5
-1.90%
$199.93 million $2.27 million
Feb 11, 2025 $1.53
+2.00%
$204.08 million $4.47 million
Feb 10, 2025 $1.5
+23.83%
$199.92 million $4.54 million
Feb 9, 2025 $1.21
+11.38%
$161.55 million $1.47 million
Feb 8, 2025 $1.09
+3.02%
$145.04 million $640,086
Feb 7, 2025 $1.06
+10.55%
$140.78 million $1.09 million
Feb 6, 2025 $0.956
-5.08%
$127.35 million $532,010
Feb 5, 2025 $1.01
-0.88%
$134.17 million $561,134
Feb 4, 2025 $1.02
-1.69%
$135.39 million $950,246
Feb 3, 2025 $1.03
+8.26%
$137.71 million $2.36 million
Feb 2, 2025 $0.954
-16.21%
$127.17 million $1.01 million
Feb 1, 2025 $1.14
-2.32%
$151.78 million $488,944
Jan 31, 2025 $1.16
-1.26%
$155.1 million $423,428
Jan 30, 2025 $1.18
+2.45%
$157.19 million $499,634
Jan 29, 2025 $1.15
+1.66%
$153.44 million $540,032
Jan 28, 2025 $1.13
-3.27%
$150.88 million $554,117
Jan 27, 2025 $1.17
+0.08%
$155.96 million $720,380
Jan 26, 2025 $1.17
-6.29%
$155.81 million $456,851
Jan 25, 2025 $1.25
+7.93%
$166.24 million $686,389
Jan 24, 2025 $1.16
+0.84%
$154.02 million $1.2 million
Jan 23, 2025 $1.15
-2.37%
$152.77 million $984,687
Jan 22, 2025 $1.17
-4.86%
$156.47 million $571,580
Jan 21, 2025 $1.23
+2.75%
$164.48 million $666,948
Jan 20, 2025 $1.2
+3.05%
$160 million $1.11 million
Jan 19, 2025 $1.17
-13.35%
$155.42 million $1.21 million
Jan 18, 2025 $1.35
-9.83%
$179.44 million $635,674
Jan 17, 2025 $1.49
+8.17%
$199.02 million $541,563
Jan 16, 2025 $1.38
-2.13%
$183.83 million $566,950
Jan 15, 2025 $1.41
+6.92%
$187.86 million $443,281
Jan 14, 2025 $1.32
+3.89%
$175.69 million $694,780
Jan 13, 2025 $1.27
-2.20%
$169.09 million $989,826
Jan 12, 2025 $1.3
-2.44%
$172.88 million $393,159
Jan 11, 2025 $1.33
-1.48%
$177.22 million $285,170
Jan 10, 2025 $1.35
+3.19%
$179.96 million $395,135
Jan 9, 2025 $1.31
-0.19%
$174.46 million $494,133
Jan 8, 2025 $1.31
-7.44%
$174.8 million $755,372
Jan 7, 2025 $1.42
-10.54%
$188.83 million $568,139
Jan 6, 2025 $1.58
+1.03%
$211.12 million $581,962
Jan 5, 2025 $1.57
-2.27%
$209.14 million $581,839
Jan 4, 2025 $1.61
+5.90%
$214.11 million $657,553
Jan 3, 2025 $1.52
+8.33%
$202.18 million $680,327
Jan 2, 2025 $1.4
+7.48%
$186.61 million $626,467