Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.882
+1.25%
$ 117.52 million $ 296,001
Oct 21, 2024 $ 0.873
-3.72%
$ 116.32 million $ 350,403
Oct 20, 2024 $ 0.904
+4.03%
$ 120.5 million $ 232,047
Oct 19, 2024 $ 0.869
+0.82%
$ 115.85 million $ 216,490
Oct 18, 2024 $ 0.859
+2.24%
$ 114.47 million $ 298,819
Oct 17, 2024 $ 0.84
-5.07%
$ 111.99 million $ 288,451
Oct 16, 2024 $ 0.885
-0.75%
$ 117.95 million $ 324,181
Oct 15, 2024 $ 0.892
-0.30%
$ 118.83 million $ 372,639
Oct 14, 2024 $ 0.894
+6.75%
$ 119.07 million $ 407,249
Oct 13, 2024 $ 0.837
-1.64%
$ 111.55 million $ 286,024
Oct 12, 2024 $ 0.851
+0.81%
$ 113.42 million $ 309,659
Oct 11, 2024 $ 0.845
+1.58%
$ 112.57 million $ 355,175
Oct 10, 2024 $ 0.83
-2.39%
$ 110.64 million $ 394,759
Oct 9, 2024 $ 0.851
-2.18%
$ 113.35 million $ 396,313
Oct 8, 2024 $ 0.87
-0.02%
$ 115.89 million $ 438,912
Oct 7, 2024 $ 0.87
-0.70%
$ 115.93 million $ 443,259
Oct 6, 2024 $ 0.876
+3.62%
$ 116.73 million $ 273,862
Oct 5, 2024 $ 0.845
+1.77%
$ 112.65 million $ 293,703
Oct 4, 2024 $ 0.831
+3.75%
$ 110.68 million $ 402,381
Oct 3, 2024 $ 0.801
-0.25%
$ 106.68 million $ 467,767
Oct 2, 2024 $ 0.803
-3.00%
$ 106.96 million $ 565,635
Oct 1, 2024 $ 0.827
-7.17%
$ 110.26 million $ 574,330
Sep 30, 2024 $ 0.891
-4.60%
$ 118.76 million $ 492,369
Sep 29, 2024 $ 0.935
+0.32%
$ 124.55 million $ 353,548
Sep 28, 2024 $ 0.927
-4.57%
$ 123.53 million $ 400,748
Sep 27, 2024 $ 0.968
+2.72%
$ 128.97 million $ 536,817
Sep 26, 2024 $ 0.942
+0.47%
$ 125.55 million $ 514,158
Sep 25, 2024 $ 0.933
-1.91%
$ 124.36 million $ 480,873
Sep 24, 2024 $ 0.942
+2.86%
$ 125.51 million $ 443,218
Sep 23, 2024 $ 0.916
+0.17%
$ 122.02 million $ 462,472
Sep 22, 2024 $ 0.915
-2.65%
$ 121.96 million $ 359,380
Sep 21, 2024 $ 0.939
-0.44%
$ 125.06 million $ 359,614
Sep 20, 2024 $ 0.943
+3.22%
$ 125.61 million $ 474,168
Sep 19, 2024 $ 0.909
+5.53%
$ 121.17 million $ 601,924
Sep 18, 2024 $ 0.863
+1.45%
$ 114.94 million $ 464,823
Sep 17, 2024 $ 0.85
+2.72%
$ 113.3 million $ 445,312
Sep 16, 2024 $ 0.828
-2.83%
$ 110.27 million $ 445,446
Sep 15, 2024 $ 0.855
-5.76%
$ 113.9 million $ 338,212
Sep 14, 2024 $ 0.907
-4.09%
$ 120.87 million $ 404,510
Sep 13, 2024 $ 0.946
+1.86%
$ 126.04 million $ 459,887
Sep 12, 2024 $ 0.929
+0.26%
$ 123.77 million $ 484,566
Sep 11, 2024 $ 0.926
+1.01%
$ 123.45 million $ 505,199
Sep 10, 2024 $ 0.917
+2.05%
$ 122.21 million $ 483,250
Sep 9, 2024 $ 0.898
+4.30%
$ 119.71 million $ 511,094
Sep 8, 2024 $ 0.862
+1.79%
$ 114.81 million $ 400,433
Sep 7, 2024 $ 0.846
-0.46%
$ 112.78 million $ 542,813
Sep 6, 2024 $ 0.85
-0.40%
$ 113.29 million $ 590,685
Sep 5, 2024 $ 0.854
-1.97%
$ 113.83 million $ 503,949
Sep 4, 2024 $ 0.87
+2.09%
$ 115.9 million $ 640,210
Sep 3, 2024 $ 0.853
-3.72%
$ 113.66 million $ 482,989