Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $1.26
-1.27%
$168.44 million $837,637
Feb 18, 2025 $1.28
-11.14%
$170.61 million $1.41 million
Feb 17, 2025 $1.44
-3.76%
$192 million $1.09 million
Feb 16, 2025 $1.5
-5.99%
$199.5 million $1.07 million
Feb 15, 2025 $1.59
-2.04%
$212.17 million $1.22 million
Feb 14, 2025 $1.63
+2.93%
$216.59 million $2.6 million
Feb 13, 2025 $1.58
+5.41%
$210.4 million $3.03 million
Feb 12, 2025 $1.5
-1.90%
$199.93 million $2.27 million
Feb 11, 2025 $1.53
+2.00%
$204.08 million $4.47 million
Feb 10, 2025 $1.5
+23.83%
$199.92 million $4.54 million
Feb 9, 2025 $1.21
+11.38%
$161.55 million $1.47 million
Feb 8, 2025 $1.09
+3.02%
$145.04 million $640,086
Feb 7, 2025 $1.06
+10.55%
$140.78 million $1.09 million
Feb 6, 2025 $0.956
-5.08%
$127.35 million $532,010
Feb 5, 2025 $1.01
-0.88%
$134.17 million $561,134
Feb 4, 2025 $1.02
-1.69%
$135.39 million $950,246
Feb 3, 2025 $1.03
+8.26%
$137.71 million $2.36 million
Feb 2, 2025 $0.954
-16.21%
$127.17 million $1.01 million
Feb 1, 2025 $1.14
-2.32%
$151.78 million $488,944
Jan 31, 2025 $1.16
-1.26%
$155.1 million $423,428
Jan 30, 2025 $1.18
+2.45%
$157.19 million $499,634
Jan 29, 2025 $1.15
+1.66%
$153.44 million $540,032
Jan 28, 2025 $1.13
-3.27%
$150.88 million $554,117
Jan 27, 2025 $1.17
+0.08%
$155.96 million $720,380
Jan 26, 2025 $1.17
-6.29%
$155.81 million $456,851
Jan 25, 2025 $1.25
+7.93%
$166.24 million $686,389
Jan 24, 2025 $1.16
+0.84%
$154.02 million $1.2 million
Jan 23, 2025 $1.15
-2.37%
$152.77 million $984,687
Jan 22, 2025 $1.17
-4.86%
$156.47 million $571,580
Jan 21, 2025 $1.23
+2.75%
$164.48 million $666,948
Jan 20, 2025 $1.2
+3.05%
$160 million $1.11 million
Jan 19, 2025 $1.17
-13.35%
$155.42 million $1.21 million
Jan 18, 2025 $1.35
-9.83%
$179.44 million $635,674
Jan 17, 2025 $1.49
+8.17%
$199.02 million $541,563
Jan 16, 2025 $1.38
-2.13%
$183.83 million $566,950
Jan 15, 2025 $1.41
+6.92%
$187.86 million $443,281
Jan 14, 2025 $1.32
+3.89%
$175.69 million $694,780
Jan 13, 2025 $1.27
-2.20%
$169.09 million $989,826
Jan 12, 2025 $1.3
-2.44%
$172.88 million $393,159
Jan 11, 2025 $1.33
-1.48%
$177.22 million $285,170
Jan 10, 2025 $1.35
+3.19%
$179.96 million $395,135
Jan 9, 2025 $1.31
-0.19%
$174.46 million $494,133
Jan 8, 2025 $1.31
-7.44%
$174.8 million $755,372
Jan 7, 2025 $1.42
-10.54%
$188.83 million $568,139
Jan 6, 2025 $1.58
+1.03%
$211.12 million $581,962
Jan 5, 2025 $1.57
-2.27%
$209.14 million $581,839
Jan 4, 2025 $1.61
+5.90%
$214.11 million $657,553
Jan 3, 2025 $1.52
+8.33%
$202.18 million $680,327
Jan 2, 2025 $1.4
+7.48%
$186.61 million $626,467
Jan 1, 2025 $1.3
+3.58%
$173.85 million $562,600