Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $1.3
+3.58%
$173.85 million $562,600
Dec 31, 2024 $1.26
-1.81%
$167.81 million $490,603
Dec 30, 2024 $1.28
-8.49%
$170.91 million $808,591
Dec 29, 2024 $1.4
-4.49%
$187.16 million $317,168
Dec 28, 2024 $1.47
+6.98%
$195.83 million $507,126
Dec 27, 2024 $1.37
-2.20%
$183.06 million $503,436
Dec 26, 2024 $1.4
-7.31%
$187.18 million $456,100
Dec 25, 2024 $1.52
-1.37%
$201.97 million $404,808
Dec 24, 2024 $1.53
+8.76%
$204.4 million $546,629
Dec 23, 2024 $1.41
+6.24%
$187.7 million $611,165
Dec 22, 2024 $1.33
-2.64%
$176.64 million $473,445
Dec 21, 2024 $1.36
+1.31%
$180.82 million $847,403
Dec 20, 2024 $1.34
+1.90%
$178.64 million $1.55 million
Dec 19, 2024 $1.32
-10.59%
$175.34 million $1.38 million
Dec 18, 2024 $1.47
-15.40%
$196.12 million $1.37 million
Dec 17, 2024 $1.74
-5.00%
$231.83 million $799,695
Dec 16, 2024 $1.83
-2.07%
$244.02 million $820,809
Dec 15, 2024 $1.87
+3.15%
$249.25 million $349,086
Dec 14, 2024 $1.81
-3.90%
$241.62 million $367,996
Dec 13, 2024 $1.89
-6.78%
$251.68 million $591,437
Dec 12, 2024 $2.02
+6.52%
$269.7 million $725,119
Dec 11, 2024 $1.9
+8.08%
$253.11 million $435,674
Dec 10, 2024 $1.76
-6.61%
$234.15 million $958,831
Dec 9, 2024 $1.88
-13.18%
$250.67 million $1.82 million
Dec 8, 2024 $2.17
+8.92%
$288.49 million $2.18 million
Dec 7, 2024 $1.99
+1.67%
$265.73 million $572,821
Dec 6, 2024 $1.96
-4.76%
$261.34 million $1.31 million
Dec 5, 2024 $2.06
-11.84%
$274.45 million $2.24 million
Dec 4, 2024 $2.34
+24.37%
$311.19 million $3.25 million
Dec 3, 2024 $1.89
+18.92%
$251.22 million $1.87 million
Dec 2, 2024 $1.59
+6.82%
$211.21 million $2.09 million
Dec 1, 2024 $1.48
+1.17%
$197.73 million $348,205
Nov 30, 2024 $1.47
+6.93%
$195.47 million $1.06 million
Nov 29, 2024 $1.37
+3.79%
$182.84 million $731,955
Nov 28, 2024 $1.32
-0.71%
$176.03 million $161,883
Nov 27, 2024 $1.33
+8.01%
$177.3 million $330,262
Nov 26, 2024 $1.23
-3.74%
$164.11 million $245,188
Nov 25, 2024 $1.28
+2.49%
$170.49 million $905,292
Nov 24, 2024 $1.25
+4.06%
$166.24 million $1.75 million
Nov 23, 2024 $1.2
+16.15%
$159.7 million $1.3 million
Nov 22, 2024 $1.03
+7.86%
$137.46 million $938,215
Nov 21, 2024 $0.959
+4.59%
$127.83 million $718,774
Nov 20, 2024 $0.917
-3.02%
$122.23 million $497,277
Nov 19, 2024 $0.946
-0.30%
$126.1 million $687,536
Nov 18, 2024 $0.949
+3.18%
$126.48 million $871,098
Nov 17, 2024 $0.921
-1.81%
$122.66 million $1.38 million
Nov 16, 2024 $0.937
+5.38%
$124.9 million $633,024
Nov 15, 2024 $0.887
+4.76%
$118.21 million $617,857
Nov 14, 2024 $0.847
-0.83%
$112.84 million $680,100
Nov 13, 2024 $0.854
-3.38%
$113.78 million $756,453