Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $1.26
-1.81%
$167.81 million $490,603
Dec 30, 2024 $1.28
-8.49%
$170.91 million $808,591
Dec 29, 2024 $1.4
-4.49%
$187.16 million $317,168
Dec 28, 2024 $1.47
+6.98%
$195.83 million $507,126
Dec 27, 2024 $1.37
-2.20%
$183.06 million $503,436
Dec 26, 2024 $1.4
-7.31%
$187.18 million $456,100
Dec 25, 2024 $1.52
-1.37%
$201.97 million $404,808
Dec 24, 2024 $1.53
+8.76%
$204.4 million $546,629
Dec 23, 2024 $1.41
+6.24%
$187.7 million $611,165
Dec 22, 2024 $1.33
-2.64%
$176.64 million $473,445
Dec 21, 2024 $1.36
+1.31%
$180.82 million $847,403
Dec 20, 2024 $1.34
+1.90%
$178.64 million $1.55 million
Dec 19, 2024 $1.32
-10.59%
$175.34 million $1.38 million
Dec 18, 2024 $1.47
-15.40%
$196.12 million $1.37 million
Dec 17, 2024 $1.74
-5.00%
$231.83 million $799,695
Dec 16, 2024 $1.83
-2.07%
$244.02 million $820,809
Dec 15, 2024 $1.87
+3.15%
$249.25 million $349,086
Dec 14, 2024 $1.81
-3.90%
$241.62 million $367,996
Dec 13, 2024 $1.89
-6.78%
$251.68 million $591,437
Dec 12, 2024 $2.02
+6.52%
$269.7 million $725,119
Dec 11, 2024 $1.9
+8.08%
$253.11 million $435,674
Dec 10, 2024 $1.76
-6.61%
$234.15 million $958,831
Dec 9, 2024 $1.88
-13.18%
$250.67 million $1.82 million
Dec 8, 2024 $2.17
+8.92%
$288.49 million $2.18 million
Dec 7, 2024 $1.99
+1.67%
$265.73 million $572,821
Dec 6, 2024 $1.96
-4.76%
$261.34 million $1.31 million
Dec 5, 2024 $2.06
-11.84%
$274.45 million $2.24 million
Dec 4, 2024 $2.34
+24.37%
$311.19 million $3.25 million
Dec 3, 2024 $1.89
+18.92%
$251.22 million $1.87 million
Dec 2, 2024 $1.59
+6.82%
$211.21 million $2.09 million
Dec 1, 2024 $1.48
+1.17%
$197.73 million $348,205
Nov 30, 2024 $1.47
+6.93%
$195.47 million $1.06 million
Nov 29, 2024 $1.37
+3.79%
$182.84 million $731,955
Nov 28, 2024 $1.32
-0.71%
$176.03 million $161,883
Nov 27, 2024 $1.33
+8.01%
$177.3 million $330,262
Nov 26, 2024 $1.23
-3.74%
$164.11 million $245,188
Nov 25, 2024 $1.28
+2.49%
$170.49 million $905,292
Nov 24, 2024 $1.25
+4.06%
$166.24 million $1.75 million
Nov 23, 2024 $1.2
+16.15%
$159.7 million $1.3 million
Nov 22, 2024 $1.03
+7.86%
$137.46 million $938,215
Nov 21, 2024 $0.959
+4.59%
$127.83 million $718,774
Nov 20, 2024 $0.917
-3.02%
$122.23 million $497,277
Nov 19, 2024 $0.946
-0.30%
$126.1 million $687,536
Nov 18, 2024 $0.949
+3.18%
$126.48 million $871,098
Nov 17, 2024 $0.921
-1.81%
$122.66 million $1.38 million
Nov 16, 2024 $0.937
+5.38%
$124.9 million $633,024
Nov 15, 2024 $0.887
+4.76%
$118.21 million $617,857
Nov 14, 2024 $0.847
-0.83%
$112.84 million $680,100
Nov 13, 2024 $0.854
-3.38%
$113.78 million $756,453
Nov 12, 2024 $0.884
-4.22%
$117.78 million $904,387