Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.884
-4.22%
$117.78 million $904,387
Nov 11, 2024 $0.92
+2.00%
$122.57 million $843,637
Nov 10, 2024 $0.9
+1.81%
$119.88 million $678,265
Nov 9, 2024 $0.884
+2.38%
$117.78 million $466,192
Nov 8, 2024 $0.863
-0.84%
$115.03 million $554,343
Nov 7, 2024 $0.871
+0.41%
$116 million $503,894
Nov 6, 2024 $0.867
+10.10%
$115.52 million $670,656
Nov 5, 2024 $0.787
+3.08%
$104.92 million $338,413
Nov 4, 2024 $0.764
-0.43%
$101.78 million $342,345
Nov 3, 2024 $0.767
-2.82%
$102.25 million $334,741
Nov 2, 2024 $0.791
-2.29%
$105.33 million $271,399
Nov 1, 2024 $0.81
-2.52%
$107.88 million $351,118
Oct 31, 2024 $0.831
-4.50%
$110.71 million $335,553
Oct 30, 2024 $0.869
+1.21%
$115.86 million $343,557
Oct 29, 2024 $0.859
+3.59%
$114.46 million $369,880
Oct 28, 2024 $0.829
+0.80%
$110.49 million $319,549
Oct 27, 2024 $0.823
+2.12%
$109.63 million $245,967
Oct 26, 2024 $0.806
-1.06%
$107.35 million $363,345
Oct 25, 2024 $0.814
-4.64%
$108.46 million $337,103
Oct 24, 2024 $0.853
+0.25%
$113.72 million $306,155
Oct 23, 2024 $0.851
-3.45%
$113.43 million $295,438
Oct 22, 2024 $0.882
+1.25%
$117.52 million $296,001
Oct 21, 2024 $0.873
-3.72%
$116.32 million $350,403
Oct 20, 2024 $0.904
+4.03%
$120.5 million $232,047
Oct 19, 2024 $0.869
+0.82%
$115.85 million $216,490
Oct 18, 2024 $0.859
+2.24%
$114.47 million $298,819
Oct 17, 2024 $0.84
-5.07%
$111.99 million $288,451
Oct 16, 2024 $0.885
-0.75%
$117.95 million $324,181
Oct 15, 2024 $0.892
-0.30%
$118.83 million $372,639
Oct 14, 2024 $0.894
+6.75%
$119.07 million $407,249
Oct 13, 2024 $0.837
-1.64%
$111.55 million $286,024
Oct 12, 2024 $0.851
+0.81%
$113.42 million $309,659
Oct 11, 2024 $0.845
+1.58%
$112.57 million $355,175
Oct 10, 2024 $0.83
-2.39%
$110.64 million $394,759
Oct 9, 2024 $0.851
-2.18%
$113.35 million $396,313
Oct 8, 2024 $0.87
-0.02%
$115.89 million $438,912
Oct 7, 2024 $0.87
-0.70%
$115.93 million $443,259
Oct 6, 2024 $0.876
+3.62%
$116.73 million $273,862
Oct 5, 2024 $0.845
+1.77%
$112.65 million $293,703
Oct 4, 2024 $0.831
+3.75%
$110.68 million $402,381
Oct 3, 2024 $0.801
-0.25%
$106.68 million $467,767
Oct 2, 2024 $0.803
-3.00%
$106.96 million $565,635
Oct 1, 2024 $0.827
-7.17%
$110.26 million $574,330
Sep 30, 2024 $0.891
-4.60%
$118.76 million $492,369
Sep 29, 2024 $0.935
+0.32%
$124.55 million $353,548
Sep 28, 2024 $0.927
-4.57%
$123.53 million $400,748
Sep 27, 2024 $0.968
+2.72%
$128.97 million $536,817
Sep 26, 2024 $0.942
+0.47%
$125.55 million $514,158
Sep 25, 2024 $0.933
-1.91%
$124.36 million $480,873
Sep 24, 2024 $0.942
+2.86%
$125.51 million $443,218