Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.916
+0.17%
$122.02 million $462,472
Sep 22, 2024 $0.915
-2.65%
$121.96 million $359,380
Sep 21, 2024 $0.939
-0.44%
$125.06 million $359,614
Sep 20, 2024 $0.943
+3.22%
$125.61 million $474,168
Sep 19, 2024 $0.909
+5.53%
$121.17 million $601,924
Sep 18, 2024 $0.863
+1.45%
$114.94 million $464,823
Sep 17, 2024 $0.85
+2.72%
$113.3 million $445,312
Sep 16, 2024 $0.828
-2.83%
$110.27 million $445,446
Sep 15, 2024 $0.855
-5.76%
$113.9 million $338,212
Sep 14, 2024 $0.907
-4.09%
$120.87 million $404,510
Sep 13, 2024 $0.946
+1.86%
$126.04 million $459,887
Sep 12, 2024 $0.929
+0.26%
$123.77 million $484,566
Sep 11, 2024 $0.926
+1.01%
$123.45 million $505,199
Sep 10, 2024 $0.917
+2.05%
$122.21 million $483,250
Sep 9, 2024 $0.898
+4.30%
$119.71 million $511,094
Sep 8, 2024 $0.862
+1.79%
$114.81 million $400,433
Sep 7, 2024 $0.846
-0.46%
$112.78 million $542,813
Sep 6, 2024 $0.85
-0.40%
$113.29 million $590,685
Sep 5, 2024 $0.854
-1.97%
$113.83 million $503,949
Sep 4, 2024 $0.87
+2.09%
$115.9 million $640,210
Sep 3, 2024 $0.853
-3.72%
$113.66 million $482,989
Sep 2, 2024 $0.886
+6.40%
$118.04 million $501,781
Sep 1, 2024 $0.834
-4.43%
$111.17 million $387,763
Aug 31, 2024 $0.873
-1.18%
$116.31 million $374,731
Aug 30, 2024 $0.883
+2.28%
$117.71 million $514,657
Aug 29, 2024 $0.865
+0.89%
$115.29 million $547,293
Aug 28, 2024 $0.858
-1.28%
$114.36 million $645,882
Aug 27, 2024 $0.87
-5.11%
$116.26 million $595,697
Aug 26, 2024 $0.917
-7.83%
$122.23 million $533,612
Aug 25, 2024 $0.995
-2.56%
$132.63 million $441,573
Aug 24, 2024 $1.02
-0.17%
$136.53 million $581,618
Aug 23, 2024 $1.03
+6.77%
$136.84 million $560,408
Aug 22, 2024 $0.961
-0.13%
$128.12 million $556,856
Aug 21, 2024 $0.958
+4.61%
$127.66 million $520,777
Aug 20, 2024 $0.916
-4.10%
$122.03 million $574,529
Aug 19, 2024 $0.959
+8.36%
$127.73 million $952,632
Aug 18, 2024 $0.884
+8.21%
$117.85 million $496,573
Aug 17, 2024 $0.817
+3.42%
$108.88 million $507,502
Aug 16, 2024 $0.79
-6.31%
$105.28 million $658,101
Aug 15, 2024 $0.843
-4.29%
$112.37 million $643,240
Aug 14, 2024 $0.881
-3.71%
$117.42 million $636,632
Aug 13, 2024 $0.915
-1.19%
$121.96 million $644,867
Aug 12, 2024 $0.927
+3.28%
$123.48 million $923,507
Aug 11, 2024 $0.897
-0.70%
$119.56 million $808,230
Aug 10, 2024 $0.904
-2.41%
$120.39 million $565,758
Aug 9, 2024 $0.921
+5.81%
$122.66 million $728,299
Aug 8, 2024 $0.87
+12.28%
$115.95 million $740,709
Aug 7, 2024 $0.775
+0.62%
$103.27 million $802,514
Aug 6, 2024 $0.77
+4.62%
$102.63 million $1.16 million
Aug 5, 2024 $0.736
-0.31%
$98.09 million $1.69 million