Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.92
+2.00%
$122.57 million $843,637
Nov 10, 2024 $0.9
+1.81%
$119.88 million $678,265
Nov 9, 2024 $0.884
+2.38%
$117.78 million $466,192
Nov 8, 2024 $0.863
-0.84%
$115.03 million $554,343
Nov 7, 2024 $0.871
+0.41%
$116 million $503,894
Nov 6, 2024 $0.867
+10.10%
$115.52 million $670,656
Nov 5, 2024 $0.787
+3.08%
$104.92 million $338,413
Nov 4, 2024 $0.764
-0.43%
$101.78 million $342,345
Nov 3, 2024 $0.767
-2.82%
$102.25 million $334,741
Nov 2, 2024 $0.791
-2.29%
$105.33 million $271,399
Nov 1, 2024 $0.81
-2.52%
$107.88 million $351,118
Oct 31, 2024 $0.831
-4.50%
$110.71 million $335,553
Oct 30, 2024 $0.869
+1.21%
$115.86 million $343,557
Oct 29, 2024 $0.859
+3.59%
$114.46 million $369,880
Oct 28, 2024 $0.829
+0.80%
$110.49 million $319,549
Oct 27, 2024 $0.823
+2.12%
$109.63 million $245,967
Oct 26, 2024 $0.806
-1.06%
$107.35 million $363,345
Oct 25, 2024 $0.814
-4.64%
$108.46 million $337,103
Oct 24, 2024 $0.853
+0.25%
$113.72 million $306,155
Oct 23, 2024 $0.851
-3.45%
$113.43 million $295,438
Oct 22, 2024 $0.882
+1.25%
$117.52 million $296,001
Oct 21, 2024 $0.873
-3.72%
$116.32 million $350,403
Oct 20, 2024 $0.904
+4.03%
$120.5 million $232,047
Oct 19, 2024 $0.869
+0.82%
$115.85 million $216,490
Oct 18, 2024 $0.859
+2.24%
$114.47 million $298,819
Oct 17, 2024 $0.84
-5.07%
$111.99 million $288,451
Oct 16, 2024 $0.885
-0.75%
$117.95 million $324,181
Oct 15, 2024 $0.892
-0.30%
$118.83 million $372,639
Oct 14, 2024 $0.894
+6.75%
$119.07 million $407,249
Oct 13, 2024 $0.837
-1.64%
$111.55 million $286,024
Oct 12, 2024 $0.851
+0.81%
$113.42 million $309,659
Oct 11, 2024 $0.845
+1.58%
$112.57 million $355,175
Oct 10, 2024 $0.83
-2.39%
$110.64 million $394,759
Oct 9, 2024 $0.851
-2.18%
$113.35 million $396,313
Oct 8, 2024 $0.87
-0.02%
$115.89 million $438,912
Oct 7, 2024 $0.87
-0.70%
$115.93 million $443,259
Oct 6, 2024 $0.876
+3.62%
$116.73 million $273,862
Oct 5, 2024 $0.845
+1.77%
$112.65 million $293,703
Oct 4, 2024 $0.831
+3.75%
$110.68 million $402,381
Oct 3, 2024 $0.801
-0.25%
$106.68 million $467,767
Oct 2, 2024 $0.803
-3.00%
$106.96 million $565,635
Oct 1, 2024 $0.827
-7.17%
$110.26 million $574,330
Sep 30, 2024 $0.891
-4.60%
$118.76 million $492,369
Sep 29, 2024 $0.935
+0.32%
$124.55 million $353,548
Sep 28, 2024 $0.927
-4.57%
$123.53 million $400,748
Sep 27, 2024 $0.968
+2.72%
$128.97 million $536,817
Sep 26, 2024 $0.942
+0.47%
$125.55 million $514,158
Sep 25, 2024 $0.933
-1.91%
$124.36 million $480,873
Sep 24, 2024 $0.942
+2.86%
$125.51 million $443,218
Sep 23, 2024 $0.916
+0.17%
$122.02 million $462,472