Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.26
+3.97%
$ 168.35 million $ 662,548
May 24, 2024 $ 1.22
-0.96%
$ 161.92 million $ 973,851
May 23, 2024 $ 1.23
-3.77%
$ 163.35 million $ 917,363
May 22, 2024 $ 1.27
-0.36%
$ 169.76 million $ 891,492
May 21, 2024 $ 1.28
+1.32%
$ 170.36 million $ 1.14 million
May 20, 2024 $ 1.26
+8.88%
$ 168.14 million $ 889,644
May 19, 2024 $ 1.16
-4.24%
$ 154.43 million $ 583,709
May 18, 2024 $ 1.21
-0.34%
$ 161.27 million $ 705,793
May 17, 2024 $ 1.21
+3.21%
$ 161.88 million $ 851,299
May 16, 2024 $ 1.18
-0.66%
$ 156.84 million $ 870,677
May 15, 2024 $ 1.18
+10.81%
$ 157.88 million $ 1.07 million
May 14, 2024 $ 1.07
-3.83%
$ 142.48 million $ 868,141
May 13, 2024 $ 1.11
+0.49%
$ 148.15 million $ 767,653
May 12, 2024 $ 1.11
+0.23%
$ 147.42 million $ 493,664
May 11, 2024 $ 1.1
-0.97%
$ 147.09 million $ 622,271
May 10, 2024 $ 1.11
-2.79%
$ 148.54 million $ 810,051
May 9, 2024 $ 1.15
+1.95%
$ 152.79 million $ 803,941
May 8, 2024 $ 1.13
+4.78%
$ 149.92 million $ 999,018
May 7, 2024 $ 1.07
-8.55%
$ 143.11 million $ 669,318
May 6, 2024 $ 1.18
-2.61%
$ 156.69 million $ 800,512
May 5, 2024 $ 1.21
-1.05%
$ 161.06 million $ 693,581
May 4, 2024 $ 1.22
+3.02%
$ 162.79 million $ 964,338
May 3, 2024 $ 1.19
+6.33%
$ 158.03 million $ 1.16 million
May 2, 2024 $ 1.12
+2.90%
$ 148.62 million $ 948,692
May 1, 2024 $ 1.08
-4.65%
$ 144.43 million $ 1.18 million
Apr 30, 2024 $ 1.14
-6.11%
$ 151.48 million $ 1.01 million
Apr 29, 2024 $ 1.21
+2.73%
$ 161.35 million $ 1.34 million
Apr 28, 2024 $ 1.18
+0.85%
$ 157.07 million $ 834,543
Apr 27, 2024 $ 1.17
+2.24%
$ 155.78 million $ 685,479
Apr 26, 2024 $ 1.14
-0.78%
$ 152.38 million $ 821,506
Apr 25, 2024 $ 1.15
-2.08%
$ 153.59 million $ 1.09 million
Apr 24, 2024 $ 1.18
-6.20%
$ 156.83 million $ 946,161
Apr 23, 2024 $ 1.25
+0.20%
$ 167.2 million $ 915,346
Apr 22, 2024 $ 1.25
+2.76%
$ 166.95 million $ 1.09 million
Apr 21, 2024 $ 1.22
+2.47%
$ 162.48 million $ 743,692
Apr 20, 2024 $ 1.19
+11.18%
$ 158.53 million $ 1.04 million
Apr 19, 2024 $ 1.07
+2.46%
$ 142.63 million $ 1.21 million
Apr 18, 2024 $ 1.04
-1.23%
$ 139.21 million $ 964,061
Apr 17, 2024 $ 1.06
+2.51%
$ 140.95 million $ 1.73 million
Apr 16, 2024 $ 1.03
+0.80%
$ 137.51 million $ 1.28 million
Apr 15, 2024 $ 1.02
-6.82%
$ 136.42 million $ 1.17 million
Apr 14, 2024 $ 1.1
+7.11%
$ 146.4 million $ 1.31 million
Apr 13, 2024 $ 1.03
-13.97%
$ 136.68 million $ 1.37 million
Apr 12, 2024 $ 1.19
-11.06%
$ 158.91 million $ 1.94 million
Apr 11, 2024 $ 1.34
-4.18%
$ 178.68 million $ 950,358
Apr 10, 2024 $ 1.4
-3.72%
$ 186.47 million $ 1.21 million
Apr 9, 2024 $ 1.45
-6.01%
$ 193.68 million $ 997,840
Apr 8, 2024 $ 1.55
+2.51%
$ 206.07 million $ 1.05 million
Apr 7, 2024 $ 1.51
+7.19%
$ 200.9 million $ 932,521
Apr 6, 2024 $ 1.41
+1.64%
$ 187.43 million $ 682,343