Nano Historical Data

NANO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.38
-2.17%
$ 184.41 million $ 1.17 million
Apr 4, 2024 $ 1.41
+6.21%
$ 188.5 million $ 1.84 million
Apr 3, 2024 $ 1.33
-1.94%
$ 177.49 million $ 1.04 million
Apr 2, 2024 $ 1.36
-9.42%
$ 181.03 million $ 1.29 million
Apr 1, 2024 $ 1.5
-7.78%
$ 199.86 million $ 1.03 million
Mar 31, 2024 $ 1.63
+4.51%
$ 216.71 million $ 938,318
Mar 30, 2024 $ 1.56
-5.38%
$ 207.36 million $ 859,817
Mar 29, 2024 $ 1.64
-1.07%
$ 219.18 million $ 1.01 million
Mar 28, 2024 $ 1.66
-0.11%
$ 221.54 million $ 1.06 million
Mar 27, 2024 $ 1.66
-2.34%
$ 221.71 million $ 1.07 million
Mar 26, 2024 $ 1.7
-0.56%
$ 227.01 million $ 1.34 million
Mar 25, 2024 $ 1.71
+4.16%
$ 228.29 million $ 1.18 million
Mar 24, 2024 $ 1.64
+4.96%
$ 219.16 million $ 969,274
Mar 23, 2024 $ 1.57
+3.68%
$ 208.86 million $ 980,342
Mar 22, 2024 $ 1.51
+0.03%
$ 201.27 million $ 1.06 million
Mar 21, 2024 $ 1.51
-1.58%
$ 201.21 million $ 1.3 million
Mar 20, 2024 $ 1.53
+6.53%
$ 204.43 million $ 1.59 million
Mar 19, 2024 $ 1.44
-9.33%
$ 191.9 million $ 1.85 million
Mar 18, 2024 $ 1.59
-5.72%
$ 211.66 million $ 1.28 million
Mar 17, 2024 $ 1.68
+8.86%
$ 224.5 million $ 1.46 million
Mar 16, 2024 $ 1.55
-9.14%
$ 206.19 million $ 1.65 million
Mar 15, 2024 $ 1.7
-3.20%
$ 226.93 million $ 2 million
Mar 14, 2024 $ 1.76
-4.82%
$ 234.5 million $ 1.9 million
Mar 13, 2024 $ 1.85
+5.89%
$ 246.3 million $ 2.27 million
Mar 12, 2024 $ 1.75
+6.27%
$ 232.59 million $ 4.54 million
Mar 11, 2024 $ 1.64
-1.12%
$ 218.88 million $ 1.68 million
Mar 10, 2024 $ 1.66
+6.02%
$ 221.23 million $ 2.05 million
Mar 9, 2024 $ 1.57
+3.83%
$ 208.67 million $ 1.35 million
Mar 8, 2024 $ 1.51
+2.52%
$ 200.98 million $ 1.57 million
Mar 7, 2024 $ 1.47
+2.09%
$ 196.1 million $ 1.44 million
Mar 6, 2024 $ 1.44
+6.10%
$ 192.09 million $ 1.95 million
Mar 5, 2024 $ 1.36
-5.39%
$ 181.04 million $ 3.07 million
Mar 4, 2024 $ 1.44
-2.88%
$ 191.27 million $ 2.22 million
Mar 3, 2024 $ 1.48
-3.84%
$ 196.94 million $ 1.66 million
Mar 2, 2024 $ 1.54
+3.10%
$ 204.8 million $ 1.82 million
Mar 1, 2024 $ 1.49
+5.97%
$ 198.65 million $ 1.66 million
Feb 29, 2024 $ 1.41
+6.32%
$ 187.53 million $ 3.88 million
Feb 28, 2024 $ 1.32
+9.10%
$ 176.54 million $ 1.9 million
Feb 27, 2024 $ 1.21
+4.67%
$ 161.88 million $ 1.32 million
Feb 26, 2024 $ 1.16
-0.19%
$ 154.65 million $ 938,325
Feb 25, 2024 $ 1.16
-1.49%
$ 154.95 million $ 673,800
Feb 24, 2024 $ 1.18
+2.78%
$ 157.3 million $ 669,497
Feb 23, 2024 $ 1.15
-4.04%
$ 153.04 million $ 894,473
Feb 22, 2024 $ 1.2
-3.46%
$ 159.49 million $ 863,186
Feb 21, 2024 $ 1.24
-3.47%
$ 165.21 million $ 791,013
Feb 20, 2024 $ 1.28
-3.81%
$ 171.14 million $ 953,036
Feb 19, 2024 $ 1.34
-0.81%
$ 177.92 million $ 737,241
Feb 18, 2024 $ 1.35
+6.26%
$ 179.38 million $ 1.21 million
Feb 17, 2024 $ 1.27
-1.02%
$ 168.81 million $ 711,668
Feb 16, 2024 $ 1.28
+2.79%
$ 170.54 million $ 854,947