Nano Historical Data

NANO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.738
-2.61%
$98.39 million $867,669
Aug 3, 2024 $0.758
-3.08%
$101.03 million $816,403
Aug 2, 2024 $0.782
-11.04%
$104.24 million $896,031
Aug 1, 2024 $0.88
-5.62%
$117.22 million $336,791
Jul 31, 2024 $0.932
-1.02%
$124.21 million $754,903
Jul 30, 2024 $0.942
-3.20%
$125.49 million $761,910
Jul 29, 2024 $0.973
+2.63%
$129.62 million $311,351
Jul 28, 2024 $0.948
-2.00%
$126.31 million $570,337
Jul 27, 2024 $0.968
+7.21%
$128.92 million $552,076
Jul 26, 2024 $0.902
+0.81%
$120.24 million $251,657
Jul 25, 2024 $0.895
-3.93%
$119.27 million $865,418
Jul 24, 2024 $0.932
-2.21%
$124.13 million $842,075
Jul 23, 2024 $0.953
-4.64%
$126.95 million $747,950
Jul 22, 2024 $0.999
-1.33%
$133.13 million $77.14 million
Jul 21, 2024 $1.01
+1.52%
$134.93 million $691,134
Jul 20, 2024 $0.998
+0.27%
$132.92 million $578,430
Jul 19, 2024 $0.995
+4.63%
$132.56 million $742,498
Jul 18, 2024 $0.951
-1.17%
$126.69 million $759,606
Jul 17, 2024 $0.962
+1.98%
$128.2 million $991,100
Jul 16, 2024 $0.943
+0.81%
$125.71 million $934,220
Jul 15, 2024 $0.936
+6.77%
$124.7 million $822,207
Jul 14, 2024 $0.876
+2.61%
$116.79 million $679,153
Jul 13, 2024 $0.854
+5.01%
$113.81 million $715,538
Jul 12, 2024 $0.813
+2.87%
$108.38 million $666,501
Jul 11, 2024 $0.791
-6.55%
$105.39 million $763,744
Jul 10, 2024 $0.846
+1.29%
$112.79 million $886,349
Jul 9, 2024 $0.836
+1.20%
$111.35 million $743,705
Jul 8, 2024 $0.826
+7.00%
$110.03 million $751,156
Jul 7, 2024 $0.772
-5.03%
$102.83 million $607,668
Jul 6, 2024 $0.813
+8.22%
$108.29 million $675,649
Jul 5, 2024 $0.751
-4.91%
$100.06 million $1.32 million
Jul 4, 2024 $0.793
-9.90%
$105.69 million $970,355
Jul 3, 2024 $0.88
-3.31%
$117.3 million $722,841
Jul 2, 2024 $0.91
-1.42%
$121.32 million $675,859
Jul 1, 2024 $0.924
-1.80%
$123.08 million $721,114
Jun 30, 2024 $0.941
+6.29%
$125.34 million $687,702
Jun 29, 2024 $0.885
-3.18%
$117.92 million $629,386
Jun 28, 2024 $0.914
-1.09%
$121.79 million $724,026
Jun 27, 2024 $0.924
+2.63%
$123.13 million $716,997
Jun 26, 2024 $0.898
-2.79%
$119.71 million $876,091
Jun 25, 2024 $0.924
+2.19%
$123.16 million $805,146
Jun 24, 2024 $0.905
+5.23%
$120.52 million $906,525
Jun 23, 2024 $0.86
-5.95%
$114.53 million $555,462
Jun 22, 2024 $0.914
+0.48%
$121.78 million $669,947
Jun 21, 2024 $0.91
+2.29%
$121.29 million $808,345
Jun 20, 2024 $0.89
+2.37%
$118.58 million $809,932
Jun 19, 2024 $0.869
-3.64%
$115.53 million $837,693
Jun 18, 2024 $0.902
-7.05%
$120.22 million $1.22 million
Jun 17, 2024 $0.97
-8.75%
$129.23 million $913,380
Jun 16, 2024 $1.06
-0.29%
$141.56 million $653,151