Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.25
+2.32%
$ 165.9 million $ 1.15 million
Feb 14, 2024 $ 1.22
+1.69%
$ 162.22 million $ 948,293
Feb 13, 2024 $ 1.2
+2.43%
$ 159.54 million $ 1.03 million
Feb 12, 2024 $ 1.17
+1.76%
$ 155.76 million $ 849,500
Feb 11, 2024 $ 1.15
-1.42%
$ 153.06 million $ 739,434
Feb 10, 2024 $ 1.17
+2.42%
$ 155.25 million $ 680,410
Feb 9, 2024 $ 1.14
+1.55%
$ 151.43 million $ 789,421
Feb 8, 2024 $ 1.12
-0.21%
$ 149.12 million $ 627,467
Feb 7, 2024 $ 1.12
+3.62%
$ 149.43 million $ 652,082
Feb 6, 2024 $ 1.08
+0.60%
$ 144.2 million $ 470,137
Feb 5, 2024 $ 1.08
+0.58%
$ 143.34 million $ 529,021
Feb 4, 2024 $ 1.07
-4.19%
$ 142.52 million $ 446,372
Feb 3, 2024 $ 1.12
-1.16%
$ 148.74 million $ 585,649
Feb 2, 2024 $ 1.13
+0.50%
$ 150.49 million $ 755,853
Feb 1, 2024 $ 1.12
-0.96%
$ 149.74 million $ 782,225
Jan 31, 2024 $ 1.13
-0.99%
$ 151.19 million $ 868,436
Jan 30, 2024 $ 1.15
-2.64%
$ 152.7 million $ 855,986
Jan 29, 2024 $ 1.18
+4.07%
$ 156.84 million $ 1.45 million
Jan 28, 2024 $ 1.13
+1.43%
$ 150.76 million $ 835,444
Jan 27, 2024 $ 1.12
-0.57%
$ 148.64 million $ 773,274
Jan 26, 2024 $ 1.12
+2.05%
$ 149.49 million $ 950,016
Jan 25, 2024 $ 1.1
+1.03%
$ 146.48 million $ 896,719
Jan 24, 2024 $ 1.09
+1.77%
$ 144.99 million $ 1.26 million
Jan 23, 2024 $ 1.07
-4.00%
$ 142.48 million $ 1.53 million
Jan 22, 2024 $ 1.11
-5.66%
$ 148.42 million $ 2.35 million
Jan 21, 2024 $ 1.19
+8.61%
$ 158.03 million $ 1.92 million
Jan 20, 2024 $ 1.09
+0.60%
$ 145.58 million $ 2.3 million
Jan 19, 2024 $ 1.09
+1.10%
$ 144.69 million $ 1.01 million
Jan 18, 2024 $ 1.07
-2.74%
$ 143.12 million $ 963,567
Jan 17, 2024 $ 1.1
+6.16%
$ 147.16 million $ 940,973
Jan 16, 2024 $ 1.04
-5.86%
$ 138.41 million $ 751,180
Jan 15, 2024 $ 1.1
+5.66%
$ 147.03 million $ 635,852
Jan 14, 2024 $ 1.05
-8.72%
$ 139.58 million $ 1.47 million
Jan 13, 2024 $ 1.15
-1.59%
$ 152.91 million $ 341,084
Jan 12, 2024 $ 1.17
+21.62%
$ 155.38 million $ 1.13 million
Jan 11, 2024 $ 0.959
-6.24%
$ 127.77 million $ 1.13 million
Jan 10, 2024 $ 1.03
+1.11%
$ 137.29 million $ 1.18 million
Jan 9, 2024 $ 1.02
-6.29%
$ 135.99 million $ 1.11 million
Jan 8, 2024 $ 1.09
+5.94%
$ 145.15 million $ 1.45 million
Jan 7, 2024 $ 1.03
-2.80%
$ 137.37 million $ 1.28 million
Jan 6, 2024 $ 1.07
+2.40%
$ 142 million $ 1.88 million
Jan 5, 2024 $ 1.04
-2.37%
$ 139.13 million $ 2.05 million
Jan 4, 2024 $ 1.07
-5.35%
$ 142.38 million $ 2.03 million
Jan 3, 2024 $ 1.13
-15.31%
$ 150.07 million $ 2.47 million
Jan 2, 2024 $ 1.33
+16.18%
$ 176.83 million $ 2.7 million
Jan 1, 2024 $ 1.14
+5.40%
$ 151.88 million $ 256,955
Dec 31, 2023 $ 1.08
+2.62%
$ 143.86 million $ 361,224
Dec 30, 2023 $ 1.05
+1.36%
$ 140.15 million $ 461,586
Dec 29, 2023 $ 1.04
+3.65%
$ 138.4 million $ 1.16 million
Dec 28, 2023 $ 1
+0.49%
$ 133.58 million $ 946,772