Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $1.07
+4.87%
$141.97 million $864,964
Jun 14, 2024 $1.02
-5.83%
$135.4 million $934,584
Jun 13, 2024 $1.08
-4.00%
$143.78 million $1.15 million
Jun 12, 2024 $1.12
+4.27%
$149.78 million $941,174
Jun 11, 2024 $1.08
-2.51%
$143.66 million $1.13 million
Jun 10, 2024 $1.11
-2.46%
$147.36 million $708,844
Jun 9, 2024 $1.13
+1.86%
$151.07 million $610,719
Jun 8, 2024 $1.11
-7.36%
$148.35 million $1.02 million
Jun 7, 2024 $1.2
-9.34%
$160.11 million $900,642
Jun 6, 2024 $1.33
+2.27%
$176.59 million $871,189
Jun 5, 2024 $1.3
+0.86%
$172.66 million $900,668
Jun 4, 2024 $1.28
+3.90%
$171.19 million $802,390
Jun 3, 2024 $1.24
-0.03%
$164.76 million $738,746
Jun 2, 2024 $1.24
-0.48%
$164.8 million $646,070
Jun 1, 2024 $1.24
-3.90%
$165.6 million $668,801
May 31, 2024 $1.29
+2.47%
$172.33 million $885,103
May 30, 2024 $1.26
+0.53%
$168.17 million $851,135
May 29, 2024 $1.26
+0.75%
$167.34 million $944,939
May 28, 2024 $1.25
-2.58%
$166.1 million $817,333
May 27, 2024 $1.28
+0.30%
$170.54 million $924,496
May 26, 2024 $1.28
+1.02%
$170.06 million $655,328
May 25, 2024 $1.26
+3.97%
$168.35 million $662,548
May 24, 2024 $1.22
-0.96%
$161.92 million $973,851
May 23, 2024 $1.23
-3.77%
$163.35 million $917,363
May 22, 2024 $1.27
-0.36%
$169.76 million $891,492
May 21, 2024 $1.28
+1.32%
$170.36 million $1.14 million
May 20, 2024 $1.26
+8.88%
$168.14 million $889,644
May 19, 2024 $1.16
-4.24%
$154.43 million $583,709
May 18, 2024 $1.21
-0.34%
$161.27 million $705,793
May 17, 2024 $1.21
+3.21%
$161.88 million $851,299
May 16, 2024 $1.18
-0.66%
$156.84 million $870,677
May 15, 2024 $1.18
+10.81%
$157.88 million $1.07 million
May 14, 2024 $1.07
-3.83%
$142.48 million $868,141
May 13, 2024 $1.11
+0.49%
$148.15 million $767,653
May 12, 2024 $1.11
+0.23%
$147.42 million $493,664
May 11, 2024 $1.1
-0.97%
$147.09 million $622,271
May 10, 2024 $1.11
-2.79%
$148.54 million $810,051
May 9, 2024 $1.15
+1.95%
$152.79 million $803,941
May 8, 2024 $1.13
+4.78%
$149.92 million $999,018
May 7, 2024 $1.07
-8.55%
$143.11 million $669,318
May 6, 2024 $1.18
-2.61%
$156.69 million $800,512
May 5, 2024 $1.21
-1.05%
$161.06 million $693,581
May 4, 2024 $1.22
+3.02%
$162.79 million $964,338
May 3, 2024 $1.19
+6.33%
$158.03 million $1.16 million
May 2, 2024 $1.12
+2.90%
$148.62 million $948,692
May 1, 2024 $1.08
-4.65%
$144.43 million $1.18 million
Apr 30, 2024 $1.14
-6.11%
$151.48 million $1.01 million
Apr 29, 2024 $1.21
+2.73%
$161.35 million $1.34 million
Apr 28, 2024 $1.18
+0.85%
$157.07 million $834,543
Apr 27, 2024 $1.17
+2.24%
$155.78 million $685,479