Nano Historical Data

NANO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $1.14
-0.78%
$152.38 million $821,506
Apr 25, 2024 $1.15
-2.08%
$153.59 million $1.09 million
Apr 24, 2024 $1.18
-6.20%
$156.83 million $946,161
Apr 23, 2024 $1.25
+0.20%
$167.2 million $915,346
Apr 22, 2024 $1.25
+2.76%
$166.95 million $1.09 million
Apr 21, 2024 $1.22
+2.47%
$162.48 million $743,692
Apr 20, 2024 $1.19
+11.18%
$158.53 million $1.04 million
Apr 19, 2024 $1.07
+2.46%
$142.63 million $1.21 million
Apr 18, 2024 $1.04
-1.23%
$139.21 million $964,061
Apr 17, 2024 $1.06
+2.51%
$140.95 million $1.73 million
Apr 16, 2024 $1.03
+0.80%
$137.51 million $1.28 million
Apr 15, 2024 $1.02
-6.82%
$136.42 million $1.17 million
Apr 14, 2024 $1.1
+7.11%
$146.4 million $1.31 million
Apr 13, 2024 $1.03
-13.97%
$136.68 million $1.37 million
Apr 12, 2024 $1.19
-11.06%
$158.91 million $1.94 million
Apr 11, 2024 $1.34
-4.18%
$178.68 million $950,358
Apr 10, 2024 $1.4
-3.72%
$186.47 million $1.21 million
Apr 9, 2024 $1.45
-6.01%
$193.68 million $997,840
Apr 8, 2024 $1.55
+2.51%
$206.07 million $1.05 million
Apr 7, 2024 $1.51
+7.19%
$200.9 million $932,521
Apr 6, 2024 $1.41
+1.64%
$187.43 million $682,343
Apr 5, 2024 $1.38
-2.17%
$184.41 million $1.17 million
Apr 4, 2024 $1.41
+6.21%
$188.5 million $1.84 million
Apr 3, 2024 $1.33
-1.94%
$177.49 million $1.04 million
Apr 2, 2024 $1.36
-9.42%
$181.03 million $1.29 million
Apr 1, 2024 $1.5
-7.78%
$199.86 million $1.03 million
Mar 31, 2024 $1.63
+4.51%
$216.71 million $938,318
Mar 30, 2024 $1.56
-5.38%
$207.36 million $859,817
Mar 29, 2024 $1.64
-1.07%
$219.18 million $1.01 million
Mar 28, 2024 $1.66
-0.11%
$221.54 million $1.06 million
Mar 27, 2024 $1.66
-2.34%
$221.71 million $1.07 million
Mar 26, 2024 $1.7
-0.56%
$227.01 million $1.34 million
Mar 25, 2024 $1.71
+4.16%
$228.29 million $1.18 million
Mar 24, 2024 $1.64
+4.96%
$219.16 million $969,274
Mar 23, 2024 $1.57
+3.68%
$208.86 million $980,342
Mar 22, 2024 $1.51
+0.03%
$201.27 million $1.06 million
Mar 21, 2024 $1.51
-1.58%
$201.21 million $1.3 million
Mar 20, 2024 $1.53
+6.53%
$204.43 million $1.59 million
Mar 19, 2024 $1.44
-9.33%
$191.9 million $1.85 million
Mar 18, 2024 $1.59
-5.72%
$211.66 million $1.28 million
Mar 17, 2024 $1.68
+8.86%
$224.5 million $1.46 million
Mar 16, 2024 $1.55
-9.14%
$206.19 million $1.65 million
Mar 15, 2024 $1.7
-3.20%
$226.93 million $2 million
Mar 14, 2024 $1.76
-4.82%
$234.5 million $1.9 million
Mar 13, 2024 $1.85
+5.89%
$246.3 million $2.27 million
Mar 12, 2024 $1.75
+6.27%
$232.59 million $4.54 million
Mar 11, 2024 $1.64
-1.12%
$218.88 million $1.68 million
Mar 10, 2024 $1.66
+6.02%
$221.23 million $2.05 million
Mar 9, 2024 $1.57
+3.83%
$208.67 million $1.35 million
Mar 8, 2024 $1.51
+2.52%
$200.98 million $1.57 million