Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $1.47
+2.09%
$196.1 million $1.44 million
Mar 6, 2024 $1.44
+6.10%
$192.09 million $1.95 million
Mar 5, 2024 $1.36
-5.39%
$181.04 million $3.07 million
Mar 4, 2024 $1.44
-2.88%
$191.27 million $2.22 million
Mar 3, 2024 $1.48
-3.84%
$196.94 million $1.66 million
Mar 2, 2024 $1.54
+3.10%
$204.8 million $1.82 million
Mar 1, 2024 $1.49
+5.97%
$198.65 million $1.66 million
Feb 29, 2024 $1.41
+6.32%
$187.53 million $3.88 million
Feb 28, 2024 $1.32
+9.10%
$176.54 million $1.9 million
Feb 27, 2024 $1.21
+4.67%
$161.88 million $1.32 million
Feb 26, 2024 $1.16
-0.19%
$154.65 million $938,325
Feb 25, 2024 $1.16
-1.49%
$154.95 million $673,800
Feb 24, 2024 $1.18
+2.78%
$157.3 million $669,497
Feb 23, 2024 $1.15
-4.04%
$153.04 million $894,473
Feb 22, 2024 $1.2
-3.46%
$159.49 million $863,186
Feb 21, 2024 $1.24
-3.47%
$165.21 million $791,013
Feb 20, 2024 $1.28
-3.81%
$171.14 million $953,036
Feb 19, 2024 $1.34
-0.81%
$177.92 million $737,241
Feb 18, 2024 $1.35
+6.26%
$179.38 million $1.21 million
Feb 17, 2024 $1.27
-1.02%
$168.81 million $711,668
Feb 16, 2024 $1.28
+2.79%
$170.54 million $854,947
Feb 15, 2024 $1.25
+2.32%
$165.9 million $1.15 million
Feb 14, 2024 $1.22
+1.69%
$162.22 million $948,293
Feb 13, 2024 $1.2
+2.43%
$159.54 million $1.03 million
Feb 12, 2024 $1.17
+1.76%
$155.76 million $849,500
Feb 11, 2024 $1.15
-1.42%
$153.06 million $739,434
Feb 10, 2024 $1.17
+2.42%
$155.25 million $680,410
Feb 9, 2024 $1.14
+1.55%
$151.43 million $789,421
Feb 8, 2024 $1.12
-0.21%
$149.12 million $627,467
Feb 7, 2024 $1.12
+3.62%
$149.43 million $652,082
Feb 6, 2024 $1.08
+0.60%
$144.2 million $470,137
Feb 5, 2024 $1.08
+0.58%
$143.34 million $529,021
Feb 4, 2024 $1.07
-4.19%
$142.52 million $446,372
Feb 3, 2024 $1.12
-1.16%
$148.74 million $585,649
Feb 2, 2024 $1.13
+0.50%
$150.49 million $755,853
Feb 1, 2024 $1.12
-0.96%
$149.74 million $782,225
Jan 31, 2024 $1.13
-0.99%
$151.19 million $868,436
Jan 30, 2024 $1.15
-2.64%
$152.7 million $855,986
Jan 29, 2024 $1.18
+4.07%
$156.84 million $1.45 million
Jan 28, 2024 $1.13
+1.43%
$150.76 million $835,444
Jan 27, 2024 $1.12
-0.57%
$148.64 million $773,274
Jan 26, 2024 $1.12
+2.05%
$149.49 million $950,016
Jan 25, 2024 $1.1
+1.03%
$146.48 million $896,719
Jan 24, 2024 $1.09
+1.77%
$144.99 million $1.26 million
Jan 23, 2024 $1.07
-4.00%
$142.48 million $1.53 million
Jan 22, 2024 $1.11
-5.66%
$148.42 million $2.35 million
Jan 21, 2024 $1.19
+8.61%
$158.03 million $1.92 million
Jan 20, 2024 $1.09
+0.60%
$145.58 million $2.3 million
Jan 19, 2024 $1.09
+1.10%
$144.69 million $1.01 million
Jan 18, 2024 $1.07
-2.74%
$143.12 million $963,567