Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $1.1
+6.16%
$147.16 million $940,973
Jan 16, 2024 $1.04
-5.86%
$138.41 million $751,180
Jan 15, 2024 $1.1
+5.66%
$147.03 million $635,852
Jan 14, 2024 $1.05
-8.72%
$139.58 million $1.47 million
Jan 13, 2024 $1.15
-1.59%
$152.91 million $341,084
Jan 12, 2024 $1.17
+21.62%
$155.38 million $1.13 million
Jan 11, 2024 $0.959
-6.24%
$127.77 million $1.13 million
Jan 10, 2024 $1.03
+1.11%
$137.29 million $1.18 million
Jan 9, 2024 $1.02
-6.29%
$135.99 million $1.11 million
Jan 8, 2024 $1.09
+5.94%
$145.15 million $1.45 million
Jan 7, 2024 $1.03
-2.80%
$137.37 million $1.28 million
Jan 6, 2024 $1.07
+2.40%
$142 million $1.88 million
Jan 5, 2024 $1.04
-2.37%
$139.13 million $2.05 million
Jan 4, 2024 $1.07
-5.35%
$142.38 million $2.03 million
Jan 3, 2024 $1.13
-15.31%
$150.07 million $2.47 million
Jan 2, 2024 $1.33
+16.18%
$176.83 million $2.7 million
Jan 1, 2024 $1.14
+5.40%
$151.88 million $256,955
Dec 31, 2023 $1.08
+2.62%
$143.86 million $361,224
Dec 30, 2023 $1.05
+1.36%
$140.15 million $461,586
Dec 29, 2023 $1.04
+3.65%
$138.4 million $1.16 million
Dec 28, 2023 $1
+0.49%
$133.58 million $946,772
Dec 27, 2023 $0.998
-6.59%
$132.99 million $987,633
Dec 26, 2023 $1.07
-4.80%
$142.31 million $1.28 million
Dec 25, 2023 $1.12
+3.14%
$149.49 million $1.29 million
Dec 24, 2023 $1.09
-1.35%
$145.04 million $1.13 million
Dec 23, 2023 $1.1
-1.27%
$147 million $1.04 million
Dec 22, 2023 $1.12
+1.72%
$148.72 million $592,956
Dec 21, 2023 $1.1
-1.29%
$145.99 million $805,590
Dec 20, 2023 $1.11
+2.56%
$147.9 million $934,693
Dec 19, 2023 $1.08
-2.71%
$144.43 million $1.94 million
Dec 18, 2023 $1.12
+9.13%
$148.73 million $2.53 million
Dec 17, 2023 $1.02
-6.39%
$136.56 million $2.22 million
Dec 16, 2023 $1.09
-4.96%
$145.67 million $2.19 million
Dec 15, 2023 $1.15
-6.67%
$153.14 million $3.75 million
Dec 14, 2023 $1.22
-9.39%
$163.05 million $5.72 million
Dec 13, 2023 $1.34
+13.85%
$178.77 million $23.54 million
Dec 12, 2023 $1.18
+40.25%
$157.38 million $17.58 million
Dec 11, 2023 $0.842
+0.45%
$112.2 million $1.39 million
Dec 10, 2023 $0.838
-1.35%
$111.72 million $1.11 million
Dec 9, 2023 $0.85
+11.62%
$113.25 million $1.56 million
Dec 8, 2023 $0.755
+3.48%
$100.61 million $879,273
Dec 7, 2023 $0.732
+0.28%
$97.52 million $1.04 million
Dec 6, 2023 $0.73
+0.30%
$97.27 million $1.39 million
Dec 5, 2023 $0.728
+3.74%
$97.02 million $1.2 million
Dec 4, 2023 $0.702
-3.53%
$93.59 million $604,458
Dec 3, 2023 $0.729
+5.83%
$97.13 million $715,245
Dec 2, 2023 $0.69
-4.72%
$91.94 million $454,970
Dec 1, 2023 $0.724
+0.29%
$96.48 million $673,319
Nov 30, 2023 $0.722
-0.07%
$96.23 million $662,143
Nov 29, 2023 $0.717
-0.21%
$95.49 million $922,525