Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.619
+1.90%
$ 82.52 million $ 220,914
Sep 17, 2023 $ 0.608
-2.10%
$ 81.01 million $ 139,290
Sep 16, 2023 $ 0.621
-0.23%
$ 82.76 million $ 208,188
Sep 15, 2023 $ 0.623
+1.41%
$ 82.95 million $ 213,507
Sep 14, 2023 $ 0.614
+0.58%
$ 81.8 million $ 240,420
Sep 13, 2023 $ 0.61
+1.52%
$ 81.33 million $ 354,591
Sep 12, 2023 $ 0.601
+0.67%
$ 80.1 million $ 588,050
Sep 11, 2023 $ 0.597
-3.50%
$ 79.57 million $ 505,617
Sep 10, 2023 $ 0.619
-2.65%
$ 82.45 million $ 332,561
Sep 9, 2023 $ 0.636
+1.14%
$ 84.76 million $ 420,455
Sep 8, 2023 $ 0.629
+0.92%
$ 83.8 million $ 561,336
Sep 7, 2023 $ 0.623
-1.12%
$ 83.04 million $ 516,731
Sep 6, 2023 $ 0.63
-1.70%
$ 83.98 million $ 481,979
Sep 5, 2023 $ 0.641
+0.64%
$ 85.43 million $ 524,506
Sep 4, 2023 $ 0.637
-2.08%
$ 84.89 million $ 800,568
Sep 3, 2023 $ 0.652
+5.56%
$ 86.92 million $ 1.19 million
Sep 2, 2023 $ 0.617
-2.22%
$ 82.25 million $ 1.38 million
Sep 1, 2023 $ 0.631
+0.20%
$ 84.12 million $ 5.22 million
Aug 31, 2023 $ 0.632
+5.46%
$ 84.17 million $ 2.05 million
Aug 30, 2023 $ 0.599
-3.06%
$ 79.8 million $ 1.02 million
Aug 29, 2023 $ 0.618
+2.75%
$ 82.32 million $ 1.98 million
Aug 28, 2023 $ 0.601
+1.48%
$ 80.12 million $ 853,412
Aug 27, 2023 $ 0.591
-3.85%
$ 78.81 million $ 1.17 million
Aug 26, 2023 $ 0.612
-12.18%
$ 81.52 million $ 3.43 million
Aug 25, 2023 $ 0.691
+20.67%
$ 92.05 million $ 7.23 million
Aug 24, 2023 $ 0.573
+0.08%
$ 76.36 million $ 817,629
Aug 23, 2023 $ 0.573
+1.22%
$ 76.29 million $ 759,347
Aug 22, 2023 $ 0.566
-1.26%
$ 75.37 million $ 700,050
Aug 21, 2023 $ 0.573
-2.51%
$ 76.33 million $ 670,540
Aug 20, 2023 $ 0.588
+1.27%
$ 78.3 million $ 574,021
Aug 19, 2023 $ 0.581
-0.45%
$ 77.36 million $ 547,777
Aug 18, 2023 $ 0.583
+1.36%
$ 77.71 million $ 698,974
Aug 17, 2023 $ 0.576
-4.85%
$ 76.69 million $ 768,030
Aug 16, 2023 $ 0.605
-2.75%
$ 80.6 million $ 1.17 million
Aug 15, 2023 $ 0.622
-4.97%
$ 82.88 million $ 1.2 million
Aug 14, 2023 $ 0.655
+0.14%
$ 87.22 million $ 1.02 million
Aug 13, 2023 $ 0.654
-0.73%
$ 87.1 million $ 1.1 million
Aug 12, 2023 $ 0.658
+0.37%
$ 87.69 million $ 1.26 million
Aug 11, 2023 $ 0.656
-0.58%
$ 87.36 million $ 1.14 million
Aug 10, 2023 $ 0.659
-0.78%
$ 87.87 million $ 1.11 million
Aug 9, 2023 $ 0.665
+0.63%
$ 88.56 million $ 1.13 million
Aug 8, 2023 $ 0.66
+0.68%
$ 88.01 million $ 1.07 million
Aug 7, 2023 $ 0.656
-0.73%
$ 87.41 million $ 1.08 million
Aug 6, 2023 $ 0.661
-2.57%
$ 88.05 million $ 1.05 million
Aug 5, 2023 $ 0.678
+2.80%
$ 90.36 million $ 1.06 million
Aug 4, 2023 $ 0.66
-0.39%
$ 87.9 million $ 1.07 million
Aug 3, 2023 $ 0.662
+0.18%
$ 88.25 million $ 1.06 million
Aug 2, 2023 $ 0.661
-4.07%
$ 88.13 million $ 1.24 million
Aug 1, 2023 $ 0.689
+0.15%
$ 91.86 million $ 1.22 million
Jul 31, 2023 $ 0.688
-1.70%
$ 91.73 million $ 1.12 million