Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $1.04
-5.86%
$138.41 million $751,180
Jan 15, 2024 $1.1
+5.66%
$147.03 million $635,852
Jan 14, 2024 $1.05
-8.72%
$139.58 million $1.47 million
Jan 13, 2024 $1.15
-1.59%
$152.91 million $341,084
Jan 12, 2024 $1.17
+21.62%
$155.38 million $1.13 million
Jan 11, 2024 $0.959
-6.24%
$127.77 million $1.13 million
Jan 10, 2024 $1.03
+1.11%
$137.29 million $1.18 million
Jan 9, 2024 $1.02
-6.29%
$135.99 million $1.11 million
Jan 8, 2024 $1.09
+5.94%
$145.15 million $1.45 million
Jan 7, 2024 $1.03
-2.80%
$137.37 million $1.28 million
Jan 6, 2024 $1.07
+2.40%
$142 million $1.88 million
Jan 5, 2024 $1.04
-2.37%
$139.13 million $2.05 million
Jan 4, 2024 $1.07
-5.35%
$142.38 million $2.03 million
Jan 3, 2024 $1.13
-15.31%
$150.07 million $2.47 million
Jan 2, 2024 $1.33
+16.18%
$176.83 million $2.7 million
Jan 1, 2024 $1.14
+5.40%
$151.88 million $256,955
Dec 31, 2023 $1.08
+2.62%
$143.86 million $361,224
Dec 30, 2023 $1.05
+1.36%
$140.15 million $461,586
Dec 29, 2023 $1.04
+3.65%
$138.4 million $1.16 million
Dec 28, 2023 $1
+0.49%
$133.58 million $946,772
Dec 27, 2023 $0.998
-6.59%
$132.99 million $987,633
Dec 26, 2023 $1.07
-4.80%
$142.31 million $1.28 million
Dec 25, 2023 $1.12
+3.14%
$149.49 million $1.29 million
Dec 24, 2023 $1.09
-1.35%
$145.04 million $1.13 million
Dec 23, 2023 $1.1
-1.27%
$147 million $1.04 million
Dec 22, 2023 $1.12
+1.72%
$148.72 million $592,956
Dec 21, 2023 $1.1
-1.29%
$145.99 million $805,590
Dec 20, 2023 $1.11
+2.56%
$147.9 million $934,693
Dec 19, 2023 $1.08
-2.71%
$144.43 million $1.94 million
Dec 18, 2023 $1.12
+9.13%
$148.73 million $2.53 million
Dec 17, 2023 $1.02
-6.39%
$136.56 million $2.22 million
Dec 16, 2023 $1.09
-4.96%
$145.67 million $2.19 million
Dec 15, 2023 $1.15
-6.67%
$153.14 million $3.75 million
Dec 14, 2023 $1.22
-9.39%
$163.05 million $5.72 million
Dec 13, 2023 $1.34
+13.85%
$178.77 million $23.54 million
Dec 12, 2023 $1.18
+40.25%
$157.38 million $17.58 million
Dec 11, 2023 $0.842
+0.45%
$112.2 million $1.39 million
Dec 10, 2023 $0.838
-1.35%
$111.72 million $1.11 million
Dec 9, 2023 $0.85
+11.62%
$113.25 million $1.56 million
Dec 8, 2023 $0.755
+3.48%
$100.61 million $879,273
Dec 7, 2023 $0.732
+0.28%
$97.52 million $1.04 million
Dec 6, 2023 $0.73
+0.30%
$97.27 million $1.39 million
Dec 5, 2023 $0.728
+3.74%
$97.02 million $1.2 million
Dec 4, 2023 $0.702
-3.53%
$93.59 million $604,458
Dec 3, 2023 $0.729
+5.83%
$97.13 million $715,245
Dec 2, 2023 $0.69
-4.72%
$91.94 million $454,970
Dec 1, 2023 $0.724
+0.29%
$96.48 million $673,319
Nov 30, 2023 $0.722
-0.07%
$96.23 million $662,143
Nov 29, 2023 $0.717
-0.21%
$95.49 million $922,525
Nov 28, 2023 $0.718
+0.70%
$95.68 million $1.04 million