Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.7
-2.31%
$ 93.31 million $ 1.04 million
Jul 29, 2023 $ 0.717
+0.90%
$ 95.51 million $ 1.06 million
Jul 28, 2023 $ 0.71
+1.88%
$ 94.66 million $ 1.06 million
Jul 27, 2023 $ 0.697
+1.60%
$ 92.91 million $ 1.05 million
Jul 26, 2023 $ 0.686
-1.02%
$ 91.44 million $ 945,403
Jul 25, 2023 $ 0.693
+3.17%
$ 92.39 million $ 1.09 million
Jul 24, 2023 $ 0.672
-4.10%
$ 89.55 million $ 1.07 million
Jul 23, 2023 $ 0.701
+1.84%
$ 93.38 million $ 1.03 million
Jul 22, 2023 $ 0.688
-1.27%
$ 91.69 million $ 995,842
Jul 21, 2023 $ 0.697
+0.36%
$ 92.87 million $ 1.01 million
Jul 20, 2023 $ 0.694
-0.16%
$ 92.54 million $ 1 million
Jul 19, 2023 $ 0.696
+0.42%
$ 92.69 million $ 1.03 million
Jul 18, 2023 $ 0.693
-0.90%
$ 92.31 million $ 714,727
Jul 17, 2023 $ 0.699
-4.25%
$ 93.12 million $ 258,730
Jul 16, 2023 $ 0.73
-0.71%
$ 97.26 million $ 149,793
Jul 15, 2023 $ 0.735
-0.24%
$ 97.96 million $ 319,835
Jul 14, 2023 $ 0.737
-3.49%
$ 98.2 million $ 1.18 million
Jul 13, 2023 $ 0.764
+5.88%
$ 101.75 million $ 1.09 million
Jul 12, 2023 $ 0.721
-1.42%
$ 96.09 million $ 1.08 million
Jul 11, 2023 $ 0.731
+0.93%
$ 97.47 million $ 990,675
Jul 10, 2023 $ 0.725
-3.85%
$ 96.58 million $ 1.06 million
Jul 9, 2023 $ 0.754
+1.56%
$ 100.44 million $ 1.04 million
Jul 8, 2023 $ 0.742
-0.15%
$ 98.9 million $ 1.06 million
Jul 7, 2023 $ 0.743
+4.44%
$ 99.05 million $ 2.15 million
Jul 6, 2023 $ 0.712
-0.10%
$ 94.84 million $ 1.26 million
Jul 5, 2023 $ 0.712
-2.18%
$ 94.94 million $ 1.07 million
Jul 4, 2023 $ 0.728
-1.60%
$ 97.06 million $ 1.07 million
Jul 3, 2023 $ 0.74
+1.48%
$ 98.63 million $ 1.16 million
Jul 2, 2023 $ 0.729
-0.14%
$ 97.15 million $ 1.82 million
Jul 1, 2023 $ 0.73
+2.94%
$ 97.28 million $ 1.19 million
Jun 30, 2023 $ 0.709
+6.50%
$ 94.49 million $ 1.4 million
Jun 29, 2023 $ 0.666
-1.24%
$ 88.73 million $ 870,363
Jun 28, 2023 $ 0.674
-4.49%
$ 89.84 million $ 1.04 million
Jun 27, 2023 $ 0.706
+2.62%
$ 94.06 million $ 1.25 million
Jun 26, 2023 $ 0.688
-3.89%
$ 91.65 million $ 1.07 million
Jun 25, 2023 $ 0.716
+2.59%
$ 95.36 million $ 1.05 million
Jun 24, 2023 $ 0.698
+0.11%
$ 92.97 million $ 1.18 million
Jun 23, 2023 $ 0.697
+3.05%
$ 92.87 million $ 1.54 million
Jun 22, 2023 $ 0.676
-0.35%
$ 90.12 million $ 1.03 million
Jun 21, 2023 $ 0.679
+3.54%
$ 90.44 million $ 1.12 million
Jun 20, 2023 $ 0.655
+0.65%
$ 87.34 million $ 1.04 million
Jun 19, 2023 $ 0.651
+0.38%
$ 86.78 million $ 1.14 million
Jun 18, 2023 $ 0.649
+0.08%
$ 86.45 million $ 988,776
Jun 17, 2023 $ 0.648
+0.01%
$ 86.38 million $ 994,287
Jun 16, 2023 $ 0.648
+1.67%
$ 86.38 million $ 984,861
Jun 15, 2023 $ 0.638
+0.90%
$ 84.96 million $ 1.15 million
Jun 14, 2023 $ 0.632
-3.45%
$ 84.2 million $ 1.61 million
Jun 13, 2023 $ 0.654
+3.46%
$ 87.2 million $ 1.51 million
Jun 12, 2023 $ 0.633
-0.84%
$ 84.3 million $ 248,554
Jun 11, 2023 $ 0.638
-2.21%
$ 85.01 million $ 511,890