Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.718
+0.70%
$95.68 million $1.04 million
Nov 27, 2023 $0.713
-2.18%
$95.01 million $1.41 million
Nov 26, 2023 $0.729
+0.33%
$97.13 million $607,053
Nov 25, 2023 $0.727
-0.23%
$96.82 million $580,780
Nov 24, 2023 $0.728
+1.25%
$97.04 million $641,841
Nov 23, 2023 $0.719
+0.57%
$95.85 million $781,589
Nov 22, 2023 $0.715
+1.35%
$95.33 million $2.4 million
Nov 21, 2023 $0.706
-4.48%
$94.06 million $1.02 million
Nov 20, 2023 $0.739
+0.03%
$98.48 million $616,528
Nov 19, 2023 $0.739
+1.99%
$98.43 million $684,736
Nov 18, 2023 $0.724
-0.24%
$96.51 million $1.12 million
Nov 17, 2023 $0.726
-0.34%
$96.74 million $1.42 million
Nov 16, 2023 $0.728
-3.67%
$97.06 million $1.69 million
Nov 15, 2023 $0.756
+3.48%
$100.76 million $1.4 million
Nov 14, 2023 $0.731
-0.03%
$97.37 million $1 million
Nov 13, 2023 $0.731
-4.15%
$97.39 million $1.26 million
Nov 12, 2023 $0.762
+2.10%
$101.56 million $1.64 million
Nov 11, 2023 $0.747
+1.78%
$99.5 million $1.8 million
Nov 10, 2023 $0.734
+1.68%
$97.76 million $1.51 million
Nov 9, 2023 $0.722
+0.13%
$96.14 million $1.56 million
Nov 8, 2023 $0.721
+0.57%
$96.02 million $1.84 million
Nov 7, 2023 $0.716
-0.22%
$95.47 million $1.6 million
Nov 6, 2023 $0.718
+1.28%
$95.67 million $333,435
Nov 5, 2023 $0.709
+1.00%
$94.43 million $207,529
Nov 4, 2023 $0.702
+1.77%
$93.51 million $132,171
Nov 3, 2023 $0.689
-0.71%
$91.78 million $149,477
Nov 2, 2023 $0.694
-0.09%
$92.45 million $763,942
Nov 1, 2023 $0.694
+1.72%
$92.53 million $947,398
Oct 31, 2023 $0.683
-1.12%
$90.96 million $1.5 million
Oct 30, 2023 $0.69
+0.55%
$91.99 million $1.22 million
Oct 29, 2023 $0.687
+0.20%
$91.48 million $579,100
Oct 28, 2023 $0.685
+1.81%
$91.27 million $942,978
Oct 27, 2023 $0.673
+0.40%
$89.61 million $1.09 million
Oct 26, 2023 $0.67
-1.09%
$89.24 million $1.44 million
Oct 25, 2023 $0.677
+0.03%
$90.23 million $1.23 million
Oct 24, 2023 $0.677
+3.01%
$90.2 million $1.26 million
Oct 23, 2023 $0.657
+2.36%
$87.55 million $1.32 million
Oct 22, 2023 $0.642
+0.07%
$85.53 million $864,414
Oct 21, 2023 $0.641
+2.39%
$85.47 million $705,421
Oct 20, 2023 $0.626
+1.39%
$83.47 million $910,353
Oct 19, 2023 $0.618
+1.98%
$82.33 million $1.01 million
Oct 18, 2023 $0.606
-0.33%
$80.74 million $615,507
Oct 17, 2023 $0.608
-1.59%
$81 million $903,400
Oct 16, 2023 $0.618
+1.78%
$82.31 million $858,521
Oct 15, 2023 $0.607
+0.31%
$80.92 million $327,268
Oct 14, 2023 $0.605
+0.77%
$80.66 million $356,822
Oct 13, 2023 $0.601
-0.17%
$80.03 million $438,405
Oct 12, 2023 $0.601
-3.17%
$80.14 million $695,561
Oct 11, 2023 $0.621
-0.12%
$82.75 million $599,063
Oct 10, 2023 $0.622
-0.43%
$82.84 million $501,989