Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.625
-1.57%
$83.22 million $518,022
Oct 8, 2023 $0.635
-2.46%
$84.55 million $322,931
Oct 7, 2023 $0.651
-0.95%
$86.69 million $542,842
Oct 6, 2023 $0.657
-0.39%
$87.55 million $891,859
Oct 5, 2023 $0.658
+2.55%
$87.67 million $1.19 million
Oct 4, 2023 $0.643
+2.67%
$85.65 million $2.6 million
Oct 3, 2023 $0.626
-0.08%
$83.42 million $1.06 million
Oct 2, 2023 $0.627
-1.50%
$83.49 million $674,481
Oct 1, 2023 $0.636
+1.76%
$84.71 million $346,487
Sep 30, 2023 $0.625
+0.06%
$83.24 million $166,589
Sep 29, 2023 $0.625
-0.54%
$83.23 million $128,737
Sep 28, 2023 $0.628
+1.73%
$83.68 million $279,532
Sep 27, 2023 $0.617
-0.06%
$82.26 million $169,537
Sep 26, 2023 $0.618
+1.10%
$82.31 million $298,341
Sep 25, 2023 $0.611
+0.18%
$81.42 million $174,189
Sep 24, 2023 $0.61
-1.15%
$81.26 million $146,537
Sep 23, 2023 $0.617
+2.34%
$82.19 million $205,376
Sep 22, 2023 $0.603
+0.15%
$80.32 million $211,430
Sep 21, 2023 $0.602
-2.68%
$80.22 million $167,727
Sep 20, 2023 $0.619
-0.61%
$82.43 million $125,459
Sep 19, 2023 $0.622
+0.50%
$82.93 million $152,109
Sep 18, 2023 $0.619
+1.90%
$82.52 million $220,914
Sep 17, 2023 $0.608
-2.10%
$81.01 million $139,290
Sep 16, 2023 $0.621
-0.23%
$82.76 million $208,188
Sep 15, 2023 $0.623
+1.41%
$82.95 million $213,507
Sep 14, 2023 $0.614
+0.58%
$81.8 million $240,420
Sep 13, 2023 $0.61
+1.52%
$81.33 million $354,591
Sep 12, 2023 $0.601
+0.67%
$80.1 million $588,050
Sep 11, 2023 $0.597
-3.50%
$79.57 million $505,617
Sep 10, 2023 $0.619
-2.65%
$82.45 million $332,561
Sep 9, 2023 $0.636
+1.14%
$84.76 million $420,455
Sep 8, 2023 $0.629
+0.92%
$83.8 million $561,336
Sep 7, 2023 $0.623
-1.12%
$83.04 million $516,731
Sep 6, 2023 $0.63
-1.70%
$83.98 million $481,979
Sep 5, 2023 $0.641
+0.64%
$85.43 million $524,506
Sep 4, 2023 $0.637
-2.08%
$84.89 million $800,568
Sep 3, 2023 $0.652
+5.56%
$86.92 million $1.19 million
Sep 2, 2023 $0.617
-2.22%
$82.25 million $1.38 million
Sep 1, 2023 $0.631
+0.20%
$84.12 million $5.22 million
Aug 31, 2023 $0.632
+5.46%
$84.17 million $2.05 million
Aug 30, 2023 $0.599
-3.06%
$79.8 million $1.02 million
Aug 29, 2023 $0.618
+2.75%
$82.32 million $1.98 million
Aug 28, 2023 $0.601
+1.48%
$80.12 million $853,412
Aug 27, 2023 $0.591
-3.85%
$78.81 million $1.17 million
Aug 26, 2023 $0.612
-12.18%
$81.52 million $3.43 million
Aug 25, 2023 $0.691
+20.67%
$92.05 million $7.23 million
Aug 24, 2023 $0.573
+0.08%
$76.36 million $817,629
Aug 23, 2023 $0.573
+1.22%
$76.29 million $759,347
Aug 22, 2023 $0.566
-1.26%
$75.37 million $700,050
Aug 21, 2023 $0.573
-2.51%
$76.33 million $670,540