Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.652
-7.66%
$ 86.87 million $ 1.46 million
Jun 9, 2023 $ 0.706
+1.36%
$ 94.09 million $ 725,649
Jun 8, 2023 $ 0.697
-1.89%
$ 92.82 million $ 754,958
Jun 7, 2023 $ 0.71
-2.76%
$ 94.61 million $ 1.66 million
Jun 6, 2023 $ 0.73
-0.48%
$ 97.24 million $ 4.28 million
Jun 5, 2023 $ 0.736
+2.12%
$ 98.03 million $ 849,497
Jun 4, 2023 $ 0.721
-1.79%
$ 96.02 million $ 141,774
Jun 3, 2023 $ 0.734
-2.50%
$ 97.77 million $ 140,972
Jun 2, 2023 $ 0.753
-2.03%
$ 100.32 million $ 372,780
Jun 1, 2023 $ 0.769
+7.36%
$ 102.44 million $ 457,978
May 31, 2023 $ 0.716
-0.56%
$ 95.42 million $ 440,419
May 30, 2023 $ 0.72
+0.95%
$ 95.96 million $ 169,158
May 29, 2023 $ 0.713
-2.64%
$ 95.04 million $ 95,749
May 28, 2023 $ 0.733
+2.29%
$ 97.63 million $ 129,490
May 27, 2023 $ 0.716
+0.37%
$ 95.44 million $ 56,805
May 26, 2023 $ 0.713
+0.96%
$ 95.07 million $ 81,665
May 25, 2023 $ 0.707
-2.31%
$ 94.16 million $ 439,615
May 24, 2023 $ 0.723
+1.94%
$ 96.39 million $ 273,198
May 23, 2023 $ 0.71
-0.04%
$ 94.54 million $ 104,451
May 22, 2023 $ 0.71
-0.99%
$ 94.57 million $ 149,195
May 21, 2023 $ 0.717
-2.73%
$ 95.51 million $ 130,939
May 20, 2023 $ 0.737
+0.56%
$ 98.2 million $ 43,724
May 19, 2023 $ 0.733
-0.40%
$ 97.65 million $ 56,049
May 18, 2023 $ 0.736
-0.27%
$ 98.03 million $ 82,222
May 17, 2023 $ 0.738
+1.25%
$ 98.31 million $ 88,730
May 16, 2023 $ 0.729
+0.35%
$ 97.09 million $ 116,520
May 15, 2023 $ 0.726
+1.03%
$ 96.76 million $ 217,350
May 14, 2023 $ 0.719
-0.57%
$ 95.77 million $ 39,394
May 13, 2023 $ 0.723
+0.87%
$ 96.33 million $ 41,691
May 12, 2023 $ 0.717
+1.52%
$ 95.52 million $ 126,669
May 11, 2023 $ 0.706
-4.99%
$ 94.12 million $ 103,764
May 10, 2023 $ 0.744
+2.06%
$ 99.11 million $ 91,472
May 9, 2023 $ 0.729
-1.16%
$ 97.13 million $ 125,927
May 8, 2023 $ 0.737
-2.84%
$ 98.27 million $ 177,641
May 7, 2023 $ 0.759
-2.90%
$ 101.14 million $ 94,067
May 6, 2023 $ 0.782
-1.96%
$ 104.15 million $ 172,921
May 5, 2023 $ 0.797
+2.75%
$ 106.25 million $ 119,212
May 4, 2023 $ 0.776
-3.08%
$ 103.45 million $ 95,997
May 3, 2023 $ 0.801
+2.55%
$ 106.74 million $ 139,218
May 2, 2023 $ 0.781
+0.94%
$ 104.07 million $ 82,609
May 1, 2023 $ 0.774
-3.30%
$ 103.1 million $ 163,412
Apr 30, 2023 $ 0.8
-1.87%
$ 106.6 million $ 207,684
Apr 29, 2023 $ 0.815
+0.86%
$ 108.62 million $ 93,531
Apr 28, 2023 $ 0.808
-3.31%
$ 107.7 million $ 134,392
Apr 27, 2023 $ 0.836
+3.89%
$ 111.38 million $ 285,412
Apr 26, 2023 $ 0.805
-2.52%
$ 107.22 million $ 184,993
Apr 25, 2023 $ 0.826
+0.36%
$ 110 million $ 140,924
Apr 24, 2023 $ 0.823
-0.01%
$ 109.61 million $ 168,291
Apr 23, 2023 $ 0.823
-1.99%
$ 109.62 million $ 142,448
Apr 22, 2023 $ 0.839
+3.37%
$ 111.83 million $ 217,645