Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.588
+1.27%
$78.3 million $574,021
Aug 19, 2023 $0.581
-0.45%
$77.36 million $547,777
Aug 18, 2023 $0.583
+1.36%
$77.71 million $698,974
Aug 17, 2023 $0.576
-4.85%
$76.69 million $768,030
Aug 16, 2023 $0.605
-2.75%
$80.6 million $1.17 million
Aug 15, 2023 $0.622
-4.97%
$82.88 million $1.2 million
Aug 14, 2023 $0.655
+0.14%
$87.22 million $1.02 million
Aug 13, 2023 $0.654
-0.73%
$87.1 million $1.1 million
Aug 12, 2023 $0.658
+0.37%
$87.69 million $1.26 million
Aug 11, 2023 $0.656
-0.58%
$87.36 million $1.14 million
Aug 10, 2023 $0.659
-0.78%
$87.87 million $1.11 million
Aug 9, 2023 $0.665
+0.63%
$88.56 million $1.13 million
Aug 8, 2023 $0.66
+0.68%
$88.01 million $1.07 million
Aug 7, 2023 $0.656
-0.73%
$87.41 million $1.08 million
Aug 6, 2023 $0.661
-2.57%
$88.05 million $1.05 million
Aug 5, 2023 $0.678
+2.80%
$90.36 million $1.06 million
Aug 4, 2023 $0.66
-0.39%
$87.9 million $1.07 million
Aug 3, 2023 $0.662
+0.18%
$88.25 million $1.06 million
Aug 2, 2023 $0.661
-4.07%
$88.13 million $1.24 million
Aug 1, 2023 $0.689
+0.15%
$91.86 million $1.22 million
Jul 31, 2023 $0.688
-1.70%
$91.73 million $1.12 million
Jul 30, 2023 $0.7
-2.31%
$93.31 million $1.04 million
Jul 29, 2023 $0.717
+0.90%
$95.51 million $1.06 million
Jul 28, 2023 $0.71
+1.88%
$94.66 million $1.06 million
Jul 27, 2023 $0.697
+1.60%
$92.91 million $1.05 million
Jul 26, 2023 $0.686
-1.02%
$91.44 million $945,403
Jul 25, 2023 $0.693
+3.17%
$92.39 million $1.09 million
Jul 24, 2023 $0.672
-4.10%
$89.55 million $1.07 million
Jul 23, 2023 $0.701
+1.84%
$93.38 million $1.03 million
Jul 22, 2023 $0.688
-1.27%
$91.69 million $995,842
Jul 21, 2023 $0.697
+0.36%
$92.87 million $1.01 million
Jul 20, 2023 $0.694
-0.16%
$92.54 million $1 million
Jul 19, 2023 $0.696
+0.42%
$92.69 million $1.03 million
Jul 18, 2023 $0.693
-0.90%
$92.31 million $714,727
Jul 17, 2023 $0.699
-4.25%
$93.12 million $258,730
Jul 16, 2023 $0.73
-0.71%
$97.26 million $149,793
Jul 15, 2023 $0.735
-0.24%
$97.96 million $319,835
Jul 14, 2023 $0.737
-3.49%
$98.2 million $1.18 million
Jul 13, 2023 $0.764
+5.88%
$101.75 million $1.09 million
Jul 12, 2023 $0.721
-1.42%
$96.09 million $1.08 million
Jul 11, 2023 $0.731
+0.93%
$97.47 million $990,675
Jul 10, 2023 $0.725
-3.85%
$96.58 million $1.06 million
Jul 9, 2023 $0.754
+1.56%
$100.44 million $1.04 million
Jul 8, 2023 $0.742
-0.15%
$98.9 million $1.06 million
Jul 7, 2023 $0.743
+4.44%
$99.05 million $2.15 million
Jul 6, 2023 $0.712
-0.10%
$94.84 million $1.26 million
Jul 5, 2023 $0.712
-2.18%
$94.94 million $1.07 million
Jul 4, 2023 $0.728
-1.60%
$97.06 million $1.07 million
Jul 3, 2023 $0.74
+1.48%
$98.63 million $1.16 million
Jul 2, 2023 $0.729
-0.14%
$97.15 million $1.82 million