Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.625
-1.57%
$83.22 million $518,022
Oct 8, 2023 $0.635
-2.46%
$84.55 million $322,931
Oct 7, 2023 $0.651
-0.95%
$86.69 million $542,842
Oct 6, 2023 $0.657
-0.39%
$87.55 million $891,859
Oct 5, 2023 $0.658
+2.55%
$87.67 million $1.19 million
Oct 4, 2023 $0.643
+2.67%
$85.65 million $2.6 million
Oct 3, 2023 $0.626
-0.08%
$83.42 million $1.06 million
Oct 2, 2023 $0.627
-1.50%
$83.49 million $674,481
Oct 1, 2023 $0.636
+1.76%
$84.71 million $346,487
Sep 30, 2023 $0.625
+0.06%
$83.24 million $166,589
Sep 29, 2023 $0.625
-0.54%
$83.23 million $128,737
Sep 28, 2023 $0.628
+1.73%
$83.68 million $279,532
Sep 27, 2023 $0.617
-0.06%
$82.26 million $169,537
Sep 26, 2023 $0.618
+1.10%
$82.31 million $298,341
Sep 25, 2023 $0.611
+0.18%
$81.42 million $174,189
Sep 24, 2023 $0.61
-1.15%
$81.26 million $146,537
Sep 23, 2023 $0.617
+2.34%
$82.19 million $205,376
Sep 22, 2023 $0.603
+0.15%
$80.32 million $211,430
Sep 21, 2023 $0.602
-2.68%
$80.22 million $167,727
Sep 20, 2023 $0.619
-0.61%
$82.43 million $125,459
Sep 19, 2023 $0.622
+0.50%
$82.93 million $152,109
Sep 18, 2023 $0.619
+1.90%
$82.52 million $220,914
Sep 17, 2023 $0.608
-2.10%
$81.01 million $139,290
Sep 16, 2023 $0.621
-0.23%
$82.76 million $208,188
Sep 15, 2023 $0.623
+1.41%
$82.95 million $213,507
Sep 14, 2023 $0.614
+0.58%
$81.8 million $240,420
Sep 13, 2023 $0.61
+1.52%
$81.33 million $354,591
Sep 12, 2023 $0.601
+0.67%
$80.1 million $588,050
Sep 11, 2023 $0.597
-3.50%
$79.57 million $505,617
Sep 10, 2023 $0.619
-2.65%
$82.45 million $332,561
Sep 9, 2023 $0.636
+1.14%
$84.76 million $420,455
Sep 8, 2023 $0.629
+0.92%
$83.8 million $561,336
Sep 7, 2023 $0.623
-1.12%
$83.04 million $516,731
Sep 6, 2023 $0.63
-1.70%
$83.98 million $481,979
Sep 5, 2023 $0.641
+0.64%
$85.43 million $524,506
Sep 4, 2023 $0.637
-2.08%
$84.89 million $800,568
Sep 3, 2023 $0.652
+5.56%
$86.92 million $1.19 million
Sep 2, 2023 $0.617
-2.22%
$82.25 million $1.38 million
Sep 1, 2023 $0.631
+0.20%
$84.12 million $5.22 million
Aug 31, 2023 $0.632
+5.46%
$84.17 million $2.05 million
Aug 30, 2023 $0.599
-3.06%
$79.8 million $1.02 million
Aug 29, 2023 $0.618
+2.75%
$82.32 million $1.98 million
Aug 28, 2023 $0.601
+1.48%
$80.12 million $853,412
Aug 27, 2023 $0.591
-3.85%
$78.81 million $1.17 million
Aug 26, 2023 $0.612
-12.18%
$81.52 million $3.43 million
Aug 25, 2023 $0.691
+20.67%
$92.05 million $7.23 million
Aug 24, 2023 $0.573
+0.08%
$76.36 million $817,629
Aug 23, 2023 $0.573
+1.22%
$76.29 million $759,347
Aug 22, 2023 $0.566
-1.26%
$75.37 million $700,050
Aug 21, 2023 $0.573
-2.51%
$76.33 million $670,540