Nano Historical Data

NANO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.73
+2.94%
$97.28 million $1.19 million
Jun 30, 2023 $0.709
+6.50%
$94.49 million $1.4 million
Jun 29, 2023 $0.666
-1.24%
$88.73 million $870,363
Jun 28, 2023 $0.674
-4.49%
$89.84 million $1.04 million
Jun 27, 2023 $0.706
+2.62%
$94.06 million $1.25 million
Jun 26, 2023 $0.688
-3.89%
$91.65 million $1.07 million
Jun 25, 2023 $0.716
+2.59%
$95.36 million $1.05 million
Jun 24, 2023 $0.698
+0.11%
$92.97 million $1.18 million
Jun 23, 2023 $0.697
+3.05%
$92.87 million $1.54 million
Jun 22, 2023 $0.676
-0.35%
$90.12 million $1.03 million
Jun 21, 2023 $0.679
+3.54%
$90.44 million $1.12 million
Jun 20, 2023 $0.655
+0.65%
$87.34 million $1.04 million
Jun 19, 2023 $0.651
+0.38%
$86.78 million $1.14 million
Jun 18, 2023 $0.649
+0.08%
$86.45 million $988,776
Jun 17, 2023 $0.648
+0.01%
$86.38 million $994,287
Jun 16, 2023 $0.648
+1.67%
$86.38 million $984,861
Jun 15, 2023 $0.638
+0.90%
$84.96 million $1.15 million
Jun 14, 2023 $0.632
-3.45%
$84.2 million $1.61 million
Jun 13, 2023 $0.654
+3.46%
$87.2 million $1.51 million
Jun 12, 2023 $0.633
-0.84%
$84.3 million $248,554
Jun 11, 2023 $0.638
-2.21%
$85.01 million $511,890
Jun 10, 2023 $0.652
-7.66%
$86.87 million $1.46 million
Jun 9, 2023 $0.706
+1.36%
$94.09 million $725,649
Jun 8, 2023 $0.697
-1.89%
$92.82 million $754,958
Jun 7, 2023 $0.71
-2.76%
$94.61 million $1.66 million
Jun 6, 2023 $0.73
-0.48%
$97.24 million $4.28 million
Jun 5, 2023 $0.736
+2.12%
$98.03 million $849,497
Jun 4, 2023 $0.721
-1.79%
$96.02 million $141,774
Jun 3, 2023 $0.734
-2.50%
$97.77 million $140,972
Jun 2, 2023 $0.753
-2.03%
$100.32 million $372,780
Jun 1, 2023 $0.769
+7.36%
$102.44 million $457,978
May 31, 2023 $0.716
-0.56%
$95.42 million $440,419
May 30, 2023 $0.72
+0.95%
$95.96 million $169,158
May 29, 2023 $0.713
-2.64%
$95.04 million $95,749
May 28, 2023 $0.733
+2.29%
$97.63 million $129,490
May 27, 2023 $0.716
+0.37%
$95.44 million $56,805
May 26, 2023 $0.713
+0.96%
$95.07 million $81,665
May 25, 2023 $0.707
-2.31%
$94.16 million $439,615
May 24, 2023 $0.723
+1.94%
$96.39 million $273,198
May 23, 2023 $0.71
-0.04%
$94.54 million $104,451
May 22, 2023 $0.71
-0.99%
$94.57 million $149,195
May 21, 2023 $0.717
-2.73%
$95.51 million $130,939
May 20, 2023 $0.737
+0.56%
$98.2 million $43,724
May 19, 2023 $0.733
-0.40%
$97.65 million $56,049
May 18, 2023 $0.736
-0.27%
$98.03 million $82,222
May 17, 2023 $0.738
+1.25%
$98.31 million $88,730
May 16, 2023 $0.729
+0.35%
$97.09 million $116,520
May 15, 2023 $0.726
+1.03%
$96.76 million $217,350
May 14, 2023 $0.719
-0.57%
$95.77 million $39,394
May 13, 2023 $0.723
+0.87%
$96.33 million $41,691