Nano Historical Data

NANO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.9
-0.57%
$ 119.91 million $ 159,554
Mar 1, 2023 $ 0.905
+1.61%
$ 120.59 million $ 329,650
Feb 28, 2023 $ 0.891
-3.32%
$ 118.67 million $ 196,412
Feb 27, 2023 $ 0.921
+0.81%
$ 122.74 million $ 382,101
Feb 26, 2023 $ 0.914
+2.11%
$ 121.78 million $ 161,875
Feb 25, 2023 $ 0.895
-2.10%
$ 119.23 million $ 199,453
Feb 24, 2023 $ 0.914
-2.81%
$ 121.79 million $ 440,670
Feb 23, 2023 $ 0.939
-1.97%
$ 125.15 million $ 266,130
Feb 22, 2023 $ 0.958
-2.53%
$ 127.66 million $ 307,672
Feb 21, 2023 $ 0.983
-1.87%
$ 130.97 million $ 958,899
Feb 20, 2023 $ 1
+6.28%
$ 133.51 million $ 409,654
Feb 19, 2023 $ 0.943
-0.67%
$ 125.62 million $ 309,951
Feb 18, 2023 $ 0.949
+1.46%
$ 126.49 million $ 200,290
Feb 17, 2023 $ 0.935
+2.74%
$ 124.63 million $ 1.96 million
Feb 16, 2023 $ 0.911
+0.85%
$ 121.4 million $ 776,499
Feb 15, 2023 $ 0.903
+6.24%
$ 120.38 million $ 281,944
Feb 14, 2023 $ 0.85
+2.33%
$ 113.31 million $ 178,520
Feb 13, 2023 $ 0.831
-1.98%
$ 110.72 million $ 230,483
Feb 12, 2023 $ 0.848
-0.13%
$ 112.96 million $ 283,576
Feb 11, 2023 $ 0.849
+2.12%
$ 113.11 million $ 171,475
Feb 10, 2023 $ 0.831
+2.38%
$ 110.75 million $ 351,415
Feb 9, 2023 $ 0.813
-7.78%
$ 108.26 million $ 597,797
Feb 8, 2023 $ 0.881
-1.79%
$ 117.39 million $ 550,823
Feb 7, 2023 $ 0.897
+6.27%
$ 119.47 million $ 284,058
Feb 6, 2023 $ 0.845
-3.10%
$ 112.55 million $ 451,545
Feb 5, 2023 $ 0.872
-1.60%
$ 116.2 million $ 347,380
Feb 4, 2023 $ 0.886
+3.16%
$ 118.11 million $ 302,142
Feb 3, 2023 $ 0.859
+0.86%
$ 114.49 million $ 243,888
Feb 2, 2023 $ 0.852
-1.89%
$ 113.54 million $ 331,671
Feb 1, 2023 $ 0.868
-0.33%
$ 115.7 million $ 643,119
Jan 31, 2023 $ 0.866
+6.13%
$ 115.36 million $ 1.4 million
Jan 30, 2023 $ 0.816
-4.26%
$ 108.7 million $ 1.12 million
Jan 29, 2023 $ 0.852
+4.90%
$ 113.52 million $ 494,646
Jan 28, 2023 $ 0.811
-0.61%
$ 108.11 million $ 151,463
Jan 27, 2023 $ 0.816
+4.06%
$ 108.78 million $ 172,704
Jan 26, 2023 $ 0.784
-1.48%
$ 104.52 million $ 300,142
Jan 25, 2023 $ 0.796
+1.85%
$ 106.09 million $ 345,600
Jan 24, 2023 $ 0.782
-4.74%
$ 104.17 million $ 577,163
Jan 23, 2023 $ 0.821
+0.05%
$ 109.36 million $ 740,540
Jan 22, 2023 $ 0.82
+4.54%
$ 109.29 million $ 388,477
Jan 21, 2023 $ 0.785
-1.23%
$ 104.55 million $ 332,435
Jan 20, 2023 $ 0.783
+3.16%
$ 104.27 million $ 242,692
Jan 19, 2023 $ 0.759
+2.83%
$ 101.07 million $ 192,387
Jan 18, 2023 $ 0.738
-2.87%
$ 98.31 million $ 497,366
Jan 17, 2023 $ 0.762
-3.59%
$ 101.48 million $ 706,390
Jan 16, 2023 $ 0.79
-0.11%
$ 105.25 million $ 582,077
Jan 15, 2023 $ 0.791
-0.07%
$ 105.38 million $ 265,449
Jan 14, 2023 $ 0.792
+1.66%
$ 105.53 million $ 728,368
Jan 13, 2023 $ 0.779
+4.45%
$ 103.82 million $ 399,603
Jan 12, 2023 $ 0.746
-0.98%
$ 99.39 million $ 267,546