Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.717
+1.52%
$95.52 million $126,669
May 11, 2023 $0.706
-4.99%
$94.12 million $103,764
May 10, 2023 $0.744
+2.06%
$99.11 million $91,472
May 9, 2023 $0.729
-1.16%
$97.13 million $125,927
May 8, 2023 $0.737
-2.84%
$98.27 million $177,641
May 7, 2023 $0.759
-2.90%
$101.14 million $94,067
May 6, 2023 $0.782
-1.96%
$104.15 million $172,921
May 5, 2023 $0.797
+2.75%
$106.25 million $119,212
May 4, 2023 $0.776
-3.08%
$103.45 million $95,997
May 3, 2023 $0.801
+2.55%
$106.74 million $139,218
May 2, 2023 $0.781
+0.94%
$104.07 million $82,609
May 1, 2023 $0.774
-3.30%
$103.1 million $163,412
Apr 30, 2023 $0.8
-1.87%
$106.6 million $207,684
Apr 29, 2023 $0.815
+0.86%
$108.62 million $93,531
Apr 28, 2023 $0.808
-3.31%
$107.7 million $134,392
Apr 27, 2023 $0.836
+3.89%
$111.38 million $285,412
Apr 26, 2023 $0.805
-2.52%
$107.22 million $184,993
Apr 25, 2023 $0.826
+0.36%
$110 million $140,924
Apr 24, 2023 $0.823
-0.01%
$109.61 million $168,291
Apr 23, 2023 $0.823
-1.99%
$109.62 million $142,448
Apr 22, 2023 $0.839
+3.37%
$111.83 million $217,645
Apr 21, 2023 $0.812
-3.57%
$108.24 million $212,866
Apr 20, 2023 $0.842
-3.99%
$112.24 million $218,127
Apr 19, 2023 $0.877
-6.35%
$116.9 million $396,305
Apr 18, 2023 $0.937
+3.01%
$124.83 million $470,110
Apr 17, 2023 $0.909
-4.53%
$121.19 million $913,893
Apr 16, 2023 $0.953
+3.65%
$127.01 million $272,799
Apr 15, 2023 $0.92
-0.26%
$122.54 million $284,631
Apr 14, 2023 $0.922
+0.76%
$122.85 million $229,370
Apr 13, 2023 $0.915
+1.16%
$121.92 million $220,715
Apr 12, 2023 $0.905
-2.63%
$120.53 million $208,790
Apr 11, 2023 $0.929
+1.58%
$123.79 million $278,306
Apr 10, 2023 $0.915
+1.58%
$121.99 million $177,416
Apr 9, 2023 $0.901
-0.70%
$120.1 million $165,134
Apr 8, 2023 $0.908
-1.13%
$120.95 million $253,182
Apr 7, 2023 $0.918
-3.60%
$122.34 million $263,790
Apr 6, 2023 $0.951
+5.62%
$126.68 million $2.44 million
Apr 5, 2023 $0.9
+1.38%
$119.94 million $349,096
Apr 4, 2023 $0.888
+3.38%
$118.36 million $180,463
Apr 3, 2023 $0.859
-2.60%
$114.48 million $261,947
Apr 2, 2023 $0.882
-1.76%
$117.55 million $245,320
Apr 1, 2023 $0.898
+1.53%
$119.66 million $223,411
Mar 31, 2023 $0.884
+1.12%
$117.83 million $176,539
Mar 30, 2023 $0.873
-1.51%
$116.28 million $236,238
Mar 29, 2023 $0.886
+1.63%
$118.1 million $220,766
Mar 28, 2023 $0.872
+1.01%
$116.17 million $280,873
Mar 27, 2023 $0.863
-4.86%
$115.03 million $384,221
Mar 26, 2023 $0.907
+3.23%
$120.91 million $216,057
Mar 25, 2023 $0.879
+0.25%
$117.11 million $211,290
Mar 24, 2023 $0.876
-2.34%
$116.73 million $445,369