Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.753
+3.49%
$ 100.37 million $ 432,722
Jan 10, 2023 $ 0.728
+2.77%
$ 96.98 million $ 277,762
Jan 9, 2023 $ 0.708
-1.13%
$ 94.36 million $ 552,444
Jan 8, 2023 $ 0.716
+0.73%
$ 95.44 million $ 461,640
Jan 7, 2023 $ 0.711
+3.16%
$ 94.73 million $ 163,228
Jan 6, 2023 $ 0.69
-3.73%
$ 91.91 million $ 570,459
Jan 5, 2023 $ 0.717
+8.58%
$ 95.58 million $ 2.62 million
Jan 4, 2023 $ 0.66
+2.87%
$ 87.98 million $ 154,202
Jan 3, 2023 $ 0.642
+0.21%
$ 85.56 million $ 78,365
Jan 2, 2023 $ 0.642
+0.70%
$ 85.5 million $ 76,585
Jan 1, 2023 $ 0.637
+0.37%
$ 84.89 million $ 61,252
Dec 31, 2022 $ 0.635
-0.55%
$ 84.58 million $ 143,023
Dec 30, 2022 $ 0.638
-0.16%
$ 85.03 million $ 187,030
Dec 29, 2022 $ 0.639
-0.94%
$ 85.17 million $ 156,470
Dec 28, 2022 $ 0.646
-2.68%
$ 86.06 million $ 205,025
Dec 27, 2022 $ 0.664
+0.68%
$ 88.43 million $ 63,915
Dec 26, 2022 $ 0.659
-0.45%
$ 87.83 million $ 94,141
Dec 25, 2022 $ 0.662
+1.18%
$ 88.24 million $ 67,805
Dec 24, 2022 $ 0.654
-0.88%
$ 87.19 million $ 104,590
Dec 23, 2022 $ 0.66
-0.56%
$ 87.97 million $ 44,088
Dec 22, 2022 $ 0.664
+0.05%
$ 88.47 million $ 80,574
Dec 21, 2022 $ 0.664
-4.99%
$ 88.44 million $ 138,049
Dec 20, 2022 $ 0.699
+2.29%
$ 93.09 million $ 301,465
Dec 19, 2022 $ 0.683
-2.27%
$ 91 million $ 387,733
Dec 18, 2022 $ 0.699
-0.40%
$ 93.12 million $ 179,769
Dec 17, 2022 $ 0.702
+1.46%
$ 93.5 million $ 96,168
Dec 16, 2022 $ 0.69
-9.14%
$ 91.96 million $ 379,817
Dec 15, 2022 $ 0.76
-1.15%
$ 101.21 million $ 147,257
Dec 14, 2022 $ 0.768
-0.90%
$ 102.39 million $ 238,625
Dec 13, 2022 $ 0.775
+1.04%
$ 103.31 million $ 453,571
Dec 12, 2022 $ 0.764
+11.95%
$ 101.85 million $ 653,468
Dec 11, 2022 $ 0.682
-11.31%
$ 90.93 million $ 5.14 million
Dec 10, 2022 $ 0.769
+1.04%
$ 102.53 million $ 313,537
Dec 9, 2022 $ 0.762
-0.36%
$ 101.47 million $ 142,978
Dec 8, 2022 $ 0.765
+0.29%
$ 101.9 million $ 416,881
Dec 7, 2022 $ 0.758
-2.15%
$ 101.01 million $ 569,812
Dec 6, 2022 $ 0.774
+0.04%
$ 103.15 million $ 370,382
Dec 5, 2022 $ 0.774
+1.81%
$ 103.1 million $ 1 million
Dec 4, 2022 $ 0.76
+0.84%
$ 101.27 million $ 399,968
Dec 3, 2022 $ 0.755
-2.11%
$ 100.56 million $ 787,633
Dec 2, 2022 $ 0.771
+1.71%
$ 102.73 million $ 682,932
Dec 1, 2022 $ 0.757
-0.54%
$ 100.81 million $ 1.1 million
Nov 30, 2022 $ 0.76
+0.62%
$ 101.32 million $ 917,091
Nov 29, 2022 $ 0.755
+0.54%
$ 100.66 million $ 926,031
Nov 28, 2022 $ 0.752
-7.03%
$ 100.22 million $ 2.14 million
Nov 27, 2022 $ 0.807
+2.43%
$ 107.58 million $ 1.54 million
Nov 26, 2022 $ 0.776
-4.18%
$ 103.46 million $ 1.41 million
Nov 25, 2022 $ 0.81
-6.19%
$ 107.87 million $ 3.17 million
Nov 24, 2022 $ 0.866
-20.10%
$ 115.34 million $ 9.37 million
Nov 23, 2022 $ 1.08
+86.05%
$ 144.07 million $ 16.78 million