Nano Historical Data

NANO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.897
+3.78%
$119.52 million $299,274
Mar 22, 2023 $0.864
-2.34%
$115.17 million $271,485
Mar 21, 2023 $0.885
+3.17%
$117.93 million $155,453
Mar 20, 2023 $0.858
-4.10%
$114.31 million $296,041
Mar 19, 2023 $0.895
+3.08%
$119.25 million $136,384
Mar 18, 2023 $0.868
-2.80%
$115.68 million $254,007
Mar 17, 2023 $0.893
+6.39%
$119.01 million $211,556
Mar 16, 2023 $0.839
+4.67%
$111.86 million $337,417
Mar 15, 2023 $0.802
-8.89%
$106.84 million $656,698
Mar 14, 2023 $0.88
+4.17%
$117.26 million $503,104
Mar 13, 2023 $0.845
+5.87%
$112.56 million $453,512
Mar 12, 2023 $0.798
+6.28%
$106.37 million $295,371
Mar 11, 2023 $0.751
-1.64%
$100.08 million $1.45 million
Mar 10, 2023 $0.764
-1.27%
$101.76 million $325,381
Mar 9, 2023 $0.773
-5.35%
$103.06 million $301,632
Mar 8, 2023 $0.817
-3.30%
$108.9 million $199,033
Mar 7, 2023 $0.845
-0.67%
$112.61 million $362,838
Mar 6, 2023 $0.851
-0.28%
$113.37 million $272,954
Mar 5, 2023 $0.853
-1.88%
$113.63 million $175,257
Mar 4, 2023 $0.869
+0.22%
$115.81 million $494,671
Mar 3, 2023 $0.867
-3.52%
$115.55 million $485,416
Mar 2, 2023 $0.9
-0.57%
$119.91 million $159,554
Mar 1, 2023 $0.905
+1.61%
$120.59 million $329,650
Feb 28, 2023 $0.891
-3.32%
$118.67 million $196,412
Feb 27, 2023 $0.921
+0.81%
$122.74 million $382,101
Feb 26, 2023 $0.914
+2.11%
$121.78 million $161,875
Feb 25, 2023 $0.895
-2.10%
$119.23 million $199,453
Feb 24, 2023 $0.914
-2.81%
$121.79 million $440,670
Feb 23, 2023 $0.939
-1.97%
$125.15 million $266,130
Feb 22, 2023 $0.958
-2.53%
$127.66 million $307,672
Feb 21, 2023 $0.983
-1.87%
$130.97 million $958,899
Feb 20, 2023 $1
+6.28%
$133.51 million $409,654
Feb 19, 2023 $0.943
-0.67%
$125.62 million $309,951
Feb 18, 2023 $0.949
+1.46%
$126.49 million $200,290
Feb 17, 2023 $0.935
+2.74%
$124.63 million $1.96 million
Feb 16, 2023 $0.911
+0.85%
$121.4 million $776,499
Feb 15, 2023 $0.903
+6.24%
$120.38 million $281,944
Feb 14, 2023 $0.85
+2.33%
$113.31 million $178,520
Feb 13, 2023 $0.831
-1.98%
$110.72 million $230,483
Feb 12, 2023 $0.848
-0.13%
$112.96 million $283,576
Feb 11, 2023 $0.849
+2.12%
$113.11 million $171,475
Feb 10, 2023 $0.831
+2.38%
$110.75 million $351,415
Feb 9, 2023 $0.813
-7.78%
$108.26 million $597,797
Feb 8, 2023 $0.881
-1.79%
$117.39 million $550,823
Feb 7, 2023 $0.897
+6.27%
$119.47 million $284,058
Feb 6, 2023 $0.845
-3.10%
$112.55 million $451,545
Feb 5, 2023 $0.872
-1.60%
$116.2 million $347,380
Feb 4, 2023 $0.886
+3.16%
$118.11 million $302,142
Feb 3, 2023 $0.859
+0.86%
$114.49 million $243,888
Feb 2, 2023 $0.852
-1.89%
$113.54 million $331,671