Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.897
+3.78%
$119.52 million $299,274
Mar 22, 2023 $0.864
-2.34%
$115.17 million $271,485
Mar 21, 2023 $0.885
+3.17%
$117.93 million $155,453
Mar 20, 2023 $0.858
-4.10%
$114.31 million $296,041
Mar 19, 2023 $0.895
+3.08%
$119.25 million $136,384
Mar 18, 2023 $0.868
-2.80%
$115.68 million $254,007
Mar 17, 2023 $0.893
+6.39%
$119.01 million $211,556
Mar 16, 2023 $0.839
+4.67%
$111.86 million $337,417
Mar 15, 2023 $0.802
-8.89%
$106.84 million $656,698
Mar 14, 2023 $0.88
+4.17%
$117.26 million $503,104
Mar 13, 2023 $0.845
+5.87%
$112.56 million $453,512
Mar 12, 2023 $0.798
+6.28%
$106.37 million $295,371
Mar 11, 2023 $0.751
-1.64%
$100.08 million $1.45 million
Mar 10, 2023 $0.764
-1.27%
$101.76 million $325,381
Mar 9, 2023 $0.773
-5.35%
$103.06 million $301,632
Mar 8, 2023 $0.817
-3.30%
$108.9 million $199,033
Mar 7, 2023 $0.845
-0.67%
$112.61 million $362,838
Mar 6, 2023 $0.851
-0.28%
$113.37 million $272,954
Mar 5, 2023 $0.853
-1.88%
$113.63 million $175,257
Mar 4, 2023 $0.869
+0.22%
$115.81 million $494,671
Mar 3, 2023 $0.867
-3.52%
$115.55 million $485,416
Mar 2, 2023 $0.9
-0.57%
$119.91 million $159,554
Mar 1, 2023 $0.905
+1.61%
$120.59 million $329,650
Feb 28, 2023 $0.891
-3.32%
$118.67 million $196,412
Feb 27, 2023 $0.921
+0.81%
$122.74 million $382,101
Feb 26, 2023 $0.914
+2.11%
$121.78 million $161,875
Feb 25, 2023 $0.895
-2.10%
$119.23 million $199,453
Feb 24, 2023 $0.914
-2.81%
$121.79 million $440,670
Feb 23, 2023 $0.939
-1.97%
$125.15 million $266,130
Feb 22, 2023 $0.958
-2.53%
$127.66 million $307,672
Feb 21, 2023 $0.983
-1.87%
$130.97 million $958,899
Feb 20, 2023 $1
+6.28%
$133.51 million $409,654
Feb 19, 2023 $0.943
-0.67%
$125.62 million $309,951
Feb 18, 2023 $0.949
+1.46%
$126.49 million $200,290
Feb 17, 2023 $0.935
+2.74%
$124.63 million $1.96 million
Feb 16, 2023 $0.911
+0.85%
$121.4 million $776,499
Feb 15, 2023 $0.903
+6.24%
$120.38 million $281,944
Feb 14, 2023 $0.85
+2.33%
$113.31 million $178,520
Feb 13, 2023 $0.831
-1.98%
$110.72 million $230,483
Feb 12, 2023 $0.848
-0.13%
$112.96 million $283,576
Feb 11, 2023 $0.849
+2.12%
$113.11 million $171,475
Feb 10, 2023 $0.831
+2.38%
$110.75 million $351,415
Feb 9, 2023 $0.813
-7.78%
$108.26 million $597,797
Feb 8, 2023 $0.881
-1.79%
$117.39 million $550,823
Feb 7, 2023 $0.897
+6.27%
$119.47 million $284,058
Feb 6, 2023 $0.845
-3.10%
$112.55 million $451,545
Feb 5, 2023 $0.872
-1.60%
$116.2 million $347,380
Feb 4, 2023 $0.886
+3.16%
$118.11 million $302,142
Feb 3, 2023 $0.859
+0.86%
$114.49 million $243,888
Feb 2, 2023 $0.852
-1.89%
$113.54 million $331,671