Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.868
-0.33%
$115.7 million $643,119
Jan 31, 2023 $0.866
+6.13%
$115.36 million $1.4 million
Jan 30, 2023 $0.816
-4.26%
$108.7 million $1.12 million
Jan 29, 2023 $0.852
+4.90%
$113.52 million $494,646
Jan 28, 2023 $0.811
-0.61%
$108.11 million $151,463
Jan 27, 2023 $0.816
+4.06%
$108.78 million $172,704
Jan 26, 2023 $0.784
-1.48%
$104.52 million $300,142
Jan 25, 2023 $0.796
+1.85%
$106.09 million $345,600
Jan 24, 2023 $0.782
-4.74%
$104.17 million $577,163
Jan 23, 2023 $0.821
+0.05%
$109.36 million $740,540
Jan 22, 2023 $0.82
+4.54%
$109.29 million $388,477
Jan 21, 2023 $0.785
-1.23%
$104.55 million $332,435
Jan 20, 2023 $0.783
+3.16%
$104.27 million $242,692
Jan 19, 2023 $0.759
+2.83%
$101.07 million $192,387
Jan 18, 2023 $0.738
-2.87%
$98.31 million $497,366
Jan 17, 2023 $0.762
-3.59%
$101.48 million $706,390
Jan 16, 2023 $0.79
-0.11%
$105.25 million $582,077
Jan 15, 2023 $0.791
-0.07%
$105.38 million $265,449
Jan 14, 2023 $0.792
+1.66%
$105.53 million $728,368
Jan 13, 2023 $0.779
+4.45%
$103.82 million $399,603
Jan 12, 2023 $0.746
-0.98%
$99.39 million $267,546
Jan 11, 2023 $0.753
+3.49%
$100.37 million $432,722
Jan 10, 2023 $0.728
+2.77%
$96.98 million $277,762
Jan 9, 2023 $0.708
-1.13%
$94.36 million $552,444
Jan 8, 2023 $0.716
+0.73%
$95.44 million $461,640
Jan 7, 2023 $0.711
+3.16%
$94.73 million $163,228
Jan 6, 2023 $0.69
-3.73%
$91.91 million $570,459
Jan 5, 2023 $0.717
+8.58%
$95.58 million $2.62 million
Jan 4, 2023 $0.66
+2.87%
$87.98 million $154,202
Jan 3, 2023 $0.642
+0.21%
$85.56 million $78,365
Jan 2, 2023 $0.642
+0.70%
$85.5 million $76,585
Jan 1, 2023 $0.637
+0.37%
$84.89 million $61,252
Dec 31, 2022 $0.635
-0.55%
$84.58 million $143,023
Dec 30, 2022 $0.638
-0.16%
$85.03 million $187,030
Dec 29, 2022 $0.639
-0.94%
$85.17 million $156,470
Dec 28, 2022 $0.646
-2.68%
$86.06 million $205,025
Dec 27, 2022 $0.664
+0.68%
$88.43 million $63,915
Dec 26, 2022 $0.659
-0.45%
$87.83 million $94,141
Dec 25, 2022 $0.662
+1.18%
$88.24 million $67,805
Dec 24, 2022 $0.654
-0.88%
$87.19 million $104,590
Dec 23, 2022 $0.66
-0.56%
$87.97 million $44,088
Dec 22, 2022 $0.664
+0.05%
$88.47 million $80,574
Dec 21, 2022 $0.664
-4.99%
$88.44 million $138,049
Dec 20, 2022 $0.699
+2.29%
$93.09 million $301,465
Dec 19, 2022 $0.683
-2.27%
$91 million $387,733
Dec 18, 2022 $0.699
-0.40%
$93.12 million $179,769
Dec 17, 2022 $0.702
+1.46%
$93.5 million $96,168
Dec 16, 2022 $0.69
-9.14%
$91.96 million $379,817
Dec 15, 2022 $0.76
-1.15%
$101.21 million $147,257
Dec 14, 2022 $0.768
-0.90%
$102.39 million $238,625