Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 1.03
-2.89%
$ 137.03 million $ 597,300
Aug 14, 2022 $ 1.06
-2.42%
$ 141.1 million $ 906,246
Aug 13, 2022 $ 1.09
-2.08%
$ 144.61 million $ 1.41 million
Aug 12, 2022 $ 1.11
+1.70%
$ 147.61 million $ 532,043
Aug 11, 2022 $ 1.09
+1.09%
$ 145.14 million $ 411,657
Aug 10, 2022 $ 1.08
+3.54%
$ 143.57 million $ 520,613
Aug 9, 2022 $ 1.04
-4.39%
$ 138.65 million $ 1.09 million
Aug 8, 2022 $ 1.09
+2.79%
$ 145 million $ 285,989
Aug 7, 2022 $ 1.06
+1.38%
$ 141.07 million $ 139,401
Aug 6, 2022 $ 1.04
-1.02%
$ 139.15 million $ 145,890
Aug 5, 2022 $ 1.05
+4.18%
$ 140.58 million $ 441,985
Aug 4, 2022 $ 1.01
-0.99%
$ 134.92 million $ 395,259
Aug 3, 2022 $ 1.02
+0.13%
$ 136.26 million $ 214,694
Aug 2, 2022 $ 1.02
+0.44%
$ 136.06 million $ 285,598
Aug 1, 2022 $ 1.02
+0.21%
$ 135.47 million $ 426,467
Jul 31, 2022 $ 1.01
+0.09%
$ 135.23 million $ 551,460
Jul 30, 2022 $ 1.01
+2.32%
$ 135.19 million $ 886,402
Jul 29, 2022 $ 0.992
+0.73%
$ 132.12 million $ 468,270
Jul 28, 2022 $ 0.984
+2.56%
$ 131.15 million $ 42,860
Jul 27, 2022 $ 0.96
+3.68%
$ 127.89 million $ 12,239
Jul 26, 2022 $ 0.926
+1.68%
$ 123.37 million $ 47,005
Jul 25, 2022 $ 0.908
-8.22%
$ 121.03 million $ 8,426
Jul 24, 2022 $ 0.991
-0.10%
$ 132 million $ 46,738
Jul 23, 2022 $ 0.992
-0.91%
$ 132.13 million $ 35,079
Jul 22, 2022 $ 1
+5.03%
$ 133.31 million $ 66,552
Jul 21, 2022 $ 0.953
+3.75%
$ 126.93 million $ 261,124
Jul 20, 2022 $ 0.918
-5.29%
$ 122.35 million $ 320,953
Jul 19, 2022 $ 0.969
-1.10%
$ 129.18 million $ 311,133
Jul 18, 2022 $ 0.98
+8.36%
$ 130.6 million $ 840,068
Jul 17, 2022 $ 0.905
-2.27%
$ 120.62 million $ 165,673
Jul 16, 2022 $ 0.927
+4.15%
$ 123.49 million $ 217,160
Jul 15, 2022 $ 0.89
+0.38%
$ 118.56 million $ 229,784
Jul 14, 2022 $ 0.886
+2.48%
$ 118.11 million $ 234,936
Jul 13, 2022 $ 0.866
+3.59%
$ 115.45 million $ 269,629
Jul 12, 2022 $ 0.837
-1.07%
$ 111.5 million $ 302,397
Jul 11, 2022 $ 0.846
-4.51%
$ 112.71 million $ 262,153
Jul 10, 2022 $ 0.886
-2.97%
$ 118.06 million $ 561,455
Jul 9, 2022 $ 0.912
+1.95%
$ 121.48 million $ 200,925
Jul 8, 2022 $ 0.894
-2.07%
$ 119.16 million $ 352,065
Jul 7, 2022 $ 0.913
-0.37%
$ 121.68 million $ 433,084
Jul 6, 2022 $ 0.915
+9.21%
$ 121.94 million $ 1.03 million
Jul 5, 2022 $ 0.838
-0.53%
$ 111.65 million $ 278,211
Jul 4, 2022 $ 0.842
+4.08%
$ 112.25 million $ 195,624
Jul 3, 2022 $ 0.809
-0.33%
$ 107.85 million $ 226,388
Jul 2, 2022 $ 0.812
-0.54%
$ 108.24 million $ 140,636
Jul 1, 2022 $ 0.817
-0.50%
$ 108.84 million $ 453,175
Jun 30, 2022 $ 0.826
+2.88%
$ 110.11 million $ 1.54 million
Jun 29, 2022 $ 0.803
-1.37%
$ 107 million $ 256,083
Jun 28, 2022 $ 0.814
-3.54%
$ 108.46 million $ 205,987
Jun 27, 2022 $ 0.844
-1.14%
$ 112.44 million $ 242,390