Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.775
+1.04%
$103.31 million $453,571
Dec 12, 2022 $0.764
+11.95%
$101.85 million $653,468
Dec 11, 2022 $0.682
-11.31%
$90.93 million $5.14 million
Dec 10, 2022 $0.769
+1.04%
$102.53 million $313,537
Dec 9, 2022 $0.762
-0.36%
$101.47 million $142,978
Dec 8, 2022 $0.765
+0.29%
$101.9 million $416,881
Dec 7, 2022 $0.758
-2.15%
$101.01 million $569,812
Dec 6, 2022 $0.774
+0.04%
$103.15 million $370,382
Dec 5, 2022 $0.774
+1.81%
$103.1 million $1 million
Dec 4, 2022 $0.76
+0.84%
$101.27 million $399,968
Dec 3, 2022 $0.755
-2.11%
$100.56 million $787,633
Dec 2, 2022 $0.771
+1.71%
$102.73 million $682,932
Dec 1, 2022 $0.757
-0.54%
$100.81 million $1.1 million
Nov 30, 2022 $0.76
+0.62%
$101.32 million $917,091
Nov 29, 2022 $0.755
+0.54%
$100.66 million $926,031
Nov 28, 2022 $0.752
-7.03%
$100.22 million $2.14 million
Nov 27, 2022 $0.807
+2.43%
$107.58 million $1.54 million
Nov 26, 2022 $0.776
-4.18%
$103.46 million $1.41 million
Nov 25, 2022 $0.81
-6.19%
$107.87 million $3.17 million
Nov 24, 2022 $0.866
-20.10%
$115.34 million $9.37 million
Nov 23, 2022 $1.08
+86.05%
$144.07 million $16.78 million
Nov 22, 2022 $0.581
+2.61%
$77.43 million $510,747
Nov 21, 2022 $0.566
-2.18%
$75.47 million $90,789
Nov 20, 2022 $0.58
-1.63%
$77.27 million $155,616
Nov 19, 2022 $0.591
-0.21%
$78.71 million $218,140
Nov 18, 2022 $0.592
-0.87%
$78.88 million $98,585
Nov 17, 2022 $0.597
+0.97%
$79.56 million $106,037
Nov 16, 2022 $0.596
-0.14%
$79.36 million $134,651
Nov 15, 2022 $0.597
+0.23%
$79.48 million $226,390
Nov 14, 2022 $0.595
+1.15%
$79.27 million $681,461
Nov 13, 2022 $0.588
-1.93%
$78.39 million $183,782
Nov 12, 2022 $0.613
-0.30%
$81.72 million $116,271
Nov 11, 2022 $0.615
-7.61%
$81.97 million $419,114
Nov 10, 2022 $0.669
+12.34%
$89.16 million $437,205
Nov 9, 2022 $0.596
-12.11%
$79.37 million $334,928
Nov 8, 2022 $0.682
-11.53%
$90.82 million $820,367
Nov 7, 2022 $0.764
-1.41%
$101.79 million $99,611
Nov 6, 2022 $0.774
-2.14%
$103.19 million $92,553
Nov 5, 2022 $0.789
-0.27%
$105.1 million $138,624
Nov 4, 2022 $0.793
+5.30%
$105.65 million $455,312
Nov 3, 2022 $0.752
+4.08%
$100.22 million $260,461
Nov 2, 2022 $0.727
-2.57%
$96.92 million $160,472
Nov 1, 2022 $0.753
-0.91%
$100.28 million $204,657
Oct 31, 2022 $0.76
+2.38%
$101.21 million $187,690
Oct 30, 2022 $0.749
-1.04%
$99.8 million $102,206
Oct 29, 2022 $0.753
+2.16%
$100.35 million $159,618
Oct 28, 2022 $0.737
+1.49%
$98.23 million $90,429
Oct 27, 2022 $0.726
-1.60%
$96.78 million $75,837
Oct 26, 2022 $0.746
+1.68%
$99.4 million $124,807
Oct 25, 2022 $0.736
+3.70%
$98.05 million $171,163