Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.868
-0.33%
$115.7 million $643,119
Jan 31, 2023 $0.866
+6.13%
$115.36 million $1.4 million
Jan 30, 2023 $0.816
-4.26%
$108.7 million $1.12 million
Jan 29, 2023 $0.852
+4.90%
$113.52 million $494,646
Jan 28, 2023 $0.811
-0.61%
$108.11 million $151,463
Jan 27, 2023 $0.816
+4.06%
$108.78 million $172,704
Jan 26, 2023 $0.784
-1.48%
$104.52 million $300,142
Jan 25, 2023 $0.796
+1.85%
$106.09 million $345,600
Jan 24, 2023 $0.782
-4.74%
$104.17 million $577,163
Jan 23, 2023 $0.821
+0.05%
$109.36 million $740,540
Jan 22, 2023 $0.82
+4.54%
$109.29 million $388,477
Jan 21, 2023 $0.785
-1.23%
$104.55 million $332,435
Jan 20, 2023 $0.783
+3.16%
$104.27 million $242,692
Jan 19, 2023 $0.759
+2.83%
$101.07 million $192,387
Jan 18, 2023 $0.738
-2.87%
$98.31 million $497,366
Jan 17, 2023 $0.762
-3.59%
$101.48 million $706,390
Jan 16, 2023 $0.79
-0.11%
$105.25 million $582,077
Jan 15, 2023 $0.791
-0.07%
$105.38 million $265,449
Jan 14, 2023 $0.792
+1.66%
$105.53 million $728,368
Jan 13, 2023 $0.779
+4.45%
$103.82 million $399,603
Jan 12, 2023 $0.746
-0.98%
$99.39 million $267,546
Jan 11, 2023 $0.753
+3.49%
$100.37 million $432,722
Jan 10, 2023 $0.728
+2.77%
$96.98 million $277,762
Jan 9, 2023 $0.708
-1.13%
$94.36 million $552,444
Jan 8, 2023 $0.716
+0.73%
$95.44 million $461,640
Jan 7, 2023 $0.711
+3.16%
$94.73 million $163,228
Jan 6, 2023 $0.69
-3.73%
$91.91 million $570,459
Jan 5, 2023 $0.717
+8.58%
$95.58 million $2.62 million
Jan 4, 2023 $0.66
+2.87%
$87.98 million $154,202
Jan 3, 2023 $0.642
+0.21%
$85.56 million $78,365
Jan 2, 2023 $0.642
+0.70%
$85.5 million $76,585
Jan 1, 2023 $0.637
+0.37%
$84.89 million $61,252
Dec 31, 2022 $0.635
-0.55%
$84.58 million $143,023
Dec 30, 2022 $0.638
-0.16%
$85.03 million $187,030
Dec 29, 2022 $0.639
-0.94%
$85.17 million $156,470
Dec 28, 2022 $0.646
-2.68%
$86.06 million $205,025
Dec 27, 2022 $0.664
+0.68%
$88.43 million $63,915
Dec 26, 2022 $0.659
-0.45%
$87.83 million $94,141
Dec 25, 2022 $0.662
+1.18%
$88.24 million $67,805
Dec 24, 2022 $0.654
-0.88%
$87.19 million $104,590
Dec 23, 2022 $0.66
-0.56%
$87.97 million $44,088
Dec 22, 2022 $0.664
+0.05%
$88.47 million $80,574
Dec 21, 2022 $0.664
-4.99%
$88.44 million $138,049
Dec 20, 2022 $0.699
+2.29%
$93.09 million $301,465
Dec 19, 2022 $0.683
-2.27%
$91 million $387,733
Dec 18, 2022 $0.699
-0.40%
$93.12 million $179,769
Dec 17, 2022 $0.702
+1.46%
$93.5 million $96,168
Dec 16, 2022 $0.69
-9.14%
$91.96 million $379,817
Dec 15, 2022 $0.76
-1.15%
$101.21 million $147,257
Dec 14, 2022 $0.768
-0.90%
$102.39 million $238,625