Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.71
-2.08%
$94.56 million $66,582
Oct 23, 2022 $0.725
+2.68%
$96.56 million $216,717
Oct 22, 2022 $0.706
+1.20%
$94.04 million $122,128
Oct 21, 2022 $0.697
-0.02%
$92.92 million $205,148
Oct 20, 2022 $0.697
-4.68%
$92.94 million $648,396
Oct 19, 2022 $0.731
-1.15%
$97.45 million $225,496
Oct 18, 2022 $0.734
-3.02%
$97.82 million $92,208
Oct 17, 2022 $0.752
-1.61%
$100.18 million $69,179
Oct 16, 2022 $0.764
+1.18%
$101.83 million $106,694
Oct 15, 2022 $0.751
+1.17%
$100.12 million $90,382
Oct 14, 2022 $0.743
-2.53%
$98.96 million $138,541
Oct 13, 2022 $0.764
-0.03%
$101.83 million $318,452
Oct 12, 2022 $0.771
+0.89%
$102.75 million $123,559
Oct 11, 2022 $0.764
-0.90%
$101.84 million $230,613
Oct 10, 2022 $0.773
-1.42%
$103.03 million $107,182
Oct 9, 2022 $0.785
-0.50%
$104.62 million $355,931
Oct 8, 2022 $0.788
-3.04%
$105.05 million $486,988
Oct 7, 2022 $0.813
+1.32%
$108.35 million $414,191
Oct 6, 2022 $0.803
+0.12%
$106.94 million $136,210
Oct 5, 2022 $0.806
+0.05%
$107.38 million $124,633
Oct 4, 2022 $0.807
+2.40%
$107.55 million $149,960
Oct 3, 2022 $0.788
-4.77%
$105.03 million $538,867
Oct 2, 2022 $0.822
+8.24%
$109.5 million $1.56 million
Oct 1, 2022 $0.759
-1.30%
$101.17 million $63,543
Sep 30, 2022 $0.769
-0.75%
$102.5 million $87,363
Sep 29, 2022 $0.775
+0.97%
$103.26 million $103,756
Sep 28, 2022 $0.772
+1.58%
$102.81 million $490,903
Sep 27, 2022 $0.759
-1.65%
$101.2 million $220,438
Sep 26, 2022 $0.772
-1.38%
$102.89 million $86,652
Sep 25, 2022 $0.783
-1.67%
$104.33 million $86,312
Sep 24, 2022 $0.796
-0.25%
$106.1 million $92,262
Sep 23, 2022 $0.804
-0.34%
$107.19 million $250,168
Sep 22, 2022 $0.807
+3.00%
$107.55 million $570,002
Sep 21, 2022 $0.784
+0.87%
$-- $1.15 million
Sep 20, 2022 $0.778
-4.19%
$103.61 million $1.55 million
Sep 19, 2022 $0.813
+3.82%
$108.38 million $912,274
Sep 18, 2022 $0.784
-9.28%
$104.46 million $379,404
Sep 17, 2022 $0.864
+4.88%
$115.14 million $550,872
Sep 16, 2022 $0.821
+4.12%
$109.37 million $1.08 million
Sep 15, 2022 $0.791
-9.20%
$105.37 million $349,310
Sep 14, 2022 $0.871
+2.65%
$116.05 million $558,790
Sep 13, 2022 $0.848
-7.58%
$113.05 million $248,620
Sep 12, 2022 $0.918
-1.41%
$122.32 million $269,235
Sep 11, 2022 $0.93
-0.67%
$123.86 million $256,114
Sep 10, 2022 $0.937
+0.69%
$124.87 million $247,767
Sep 9, 2022 $0.931
+6.38%
$124.01 million $400,986
Sep 8, 2022 $0.875
-0.44%
$116.55 million $343,796
Sep 7, 2022 $0.878
+3.84%
$117.06 million $184,184
Sep 6, 2022 $0.85
-4.84%
$113.21 million $388,822
Sep 5, 2022 $0.897
-0.34%
$119.5 million $343,974