Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.854
-2.25%
$ 113.74 million $ 227,127
Jun 25, 2022 $ 0.873
+0.15%
$ 116.39 million $ 774,961
Jun 24, 2022 $ 0.872
+3.80%
$ 116.21 million $ 410,493
Jun 23, 2022 $ 0.84
+5.80%
$ 111.96 million $ 287,030
Jun 22, 2022 $ 0.794
-3.31%
$ 105.82 million $ 240,265
Jun 21, 2022 $ 0.821
+2.14%
$ 109.44 million $ 278,929
Jun 20, 2022 $ 0.804
+2.64%
$ 107.15 million $ 380,756
Jun 19, 2022 $ 0.783
+2.85%
$ 104.39 million $ 481,647
Jun 18, 2022 $ 0.762
-5.61%
$ 101.5 million $ 569,867
Jun 17, 2022 $ 0.807
+0.50%
$ 107.54 million $ 298,748
Jun 16, 2022 $ 0.801
-9.04%
$ 106.73 million $ 413,055
Jun 15, 2022 $ 0.88
+6.38%
$ 117.26 million $ 1.08 million
Jun 14, 2022 $ 0.828
-2.67%
$ 110.26 million $ 634,504
Jun 13, 2022 $ 0.85
-7.49%
$ 113.29 million $ 1.23 million
Jun 12, 2022 $ 0.921
-6.91%
$ 122.7 million $ 496,825
Jun 11, 2022 $ 0.99
-2.50%
$ 131.97 million $ 638,801
Jun 10, 2022 $ 1.02
-12.85%
$ 135.35 million $ 604,369
Jun 9, 2022 $ 1.17
+0.72%
$ 155.31 million $ 776,697
Jun 8, 2022 $ 1.16
-1.77%
$ 154.22 million $ 285,146
Jun 7, 2022 $ 1.18
-0.60%
$ 157 million $ 408,189
Jun 6, 2022 $ 1.19
+1.56%
$ 157.97 million $ 293,844
Jun 5, 2022 $ 1.17
-0.22%
$ 155.57 million $ 193,290
Jun 4, 2022 $ 1.17
+3.64%
$ 155.78 million $ 287,942
Jun 3, 2022 $ 1.13
-3.66%
$ 150.31 million $ 393,837
Jun 2, 2022 $ 1.17
+0.07%
$ 156.02 million $ 252,714
Jun 1, 2022 $ 1.17
-2.43%
$ 155.96 million $ 589,427
May 31, 2022 $ 1.2
+0.44%
$ 160.16 million $ 893,100
May 30, 2022 $ 1.2
+6.46%
$ 159.67 million $ 757,326
May 29, 2022 $ 1.13
+2.13%
$ 149.99 million $ 520,765
May 28, 2022 $ 1.1
+3.64%
$ 146.7 million $ 382,486
May 27, 2022 $ 1.06
+1.16%
$ 141.55 million $ 1.53 million
May 26, 2022 $ 1.05
-3.55%
$ 140.21 million $ 664,436
May 25, 2022 $ 1.09
-2.92%
$ 145.37 million $ 696,772
May 24, 2022 $ 1.12
-2.80%
$ 149.83 million $ 1.07 million
May 23, 2022 $ 1.16
-0.68%
$ 154.15 million $ 806,900
May 22, 2022 $ 1.16
+1.92%
$ 155.2 million $ 899,104
May 21, 2022 $ 1.14
+5.24%
$ 152.27 million $ 1.19 million
May 20, 2022 $ 1.09
-0.17%
$ 145.48 million $ 917,498
May 19, 2022 $ 1.09
+3.47%
$ 145.72 million $ 618,999
May 18, 2022 $ 1.06
-8.59%
$ 140.83 million $ 473,694
May 17, 2022 $ 1.16
+6.40%
$ 154.03 million $ 603,372
May 16, 2022 $ 1.09
-8.56%
$ 144.76 million $ 700,588
May 15, 2022 $ 1.19
+2.58%
$ 158.31 million $ 641,249
May 14, 2022 $ 1.16
+8.04%
$ 154.32 million $ 1.09 million
May 13, 2022 $ 1.07
+7.05%
$ 142.87 million $ 2 million
May 12, 2022 $ 1
-7.65%
$ 133.46 million $ 2.11 million
May 11, 2022 $ 1.08
-22.03%
$ 144.52 million $ 2.27 million
May 10, 2022 $ 1.39
+1.17%
$ 185.36 million $ 1.23 million
May 9, 2022 $ 1.38
-15.55%
$ 183.67 million $ 1.64 million
May 8, 2022 $ 1.63
-5.90%
$ 217.49 million $ 1.28 million