Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.775
+1.04%
$103.31 million $453,571
Dec 12, 2022 $0.764
+11.95%
$101.85 million $653,468
Dec 11, 2022 $0.682
-11.31%
$90.93 million $5.14 million
Dec 10, 2022 $0.769
+1.04%
$102.53 million $313,537
Dec 9, 2022 $0.762
-0.36%
$101.47 million $142,978
Dec 8, 2022 $0.765
+0.29%
$101.9 million $416,881
Dec 7, 2022 $0.758
-2.15%
$101.01 million $569,812
Dec 6, 2022 $0.774
+0.04%
$103.15 million $370,382
Dec 5, 2022 $0.774
+1.81%
$103.1 million $1 million
Dec 4, 2022 $0.76
+0.84%
$101.27 million $399,968
Dec 3, 2022 $0.755
-2.11%
$100.56 million $787,633
Dec 2, 2022 $0.771
+1.71%
$102.73 million $682,932
Dec 1, 2022 $0.757
-0.54%
$100.81 million $1.1 million
Nov 30, 2022 $0.76
+0.62%
$101.32 million $917,091
Nov 29, 2022 $0.755
+0.54%
$100.66 million $926,031
Nov 28, 2022 $0.752
-7.03%
$100.22 million $2.14 million
Nov 27, 2022 $0.807
+2.43%
$107.58 million $1.54 million
Nov 26, 2022 $0.776
-4.18%
$103.46 million $1.41 million
Nov 25, 2022 $0.81
-6.19%
$107.87 million $3.17 million
Nov 24, 2022 $0.866
-20.10%
$115.34 million $9.37 million
Nov 23, 2022 $1.08
+86.05%
$144.07 million $16.78 million
Nov 22, 2022 $0.581
+2.61%
$77.43 million $510,747
Nov 21, 2022 $0.566
-2.18%
$75.47 million $90,789
Nov 20, 2022 $0.58
-1.63%
$77.27 million $155,616
Nov 19, 2022 $0.591
-0.21%
$78.71 million $218,140
Nov 18, 2022 $0.592
-0.87%
$78.88 million $98,585
Nov 17, 2022 $0.597
+0.97%
$79.56 million $106,037
Nov 16, 2022 $0.596
-0.14%
$79.36 million $134,651
Nov 15, 2022 $0.597
+0.23%
$79.48 million $226,390
Nov 14, 2022 $0.595
+1.15%
$79.27 million $681,461
Nov 13, 2022 $0.588
-1.93%
$78.39 million $183,782
Nov 12, 2022 $0.613
-0.30%
$81.72 million $116,271
Nov 11, 2022 $0.615
-7.61%
$81.97 million $419,114
Nov 10, 2022 $0.669
+12.34%
$89.16 million $437,205
Nov 9, 2022 $0.596
-12.11%
$79.37 million $334,928
Nov 8, 2022 $0.682
-11.53%
$90.82 million $820,367
Nov 7, 2022 $0.764
-1.41%
$101.79 million $99,611
Nov 6, 2022 $0.774
-2.14%
$103.19 million $92,553
Nov 5, 2022 $0.789
-0.27%
$105.1 million $138,624
Nov 4, 2022 $0.793
+5.30%
$105.65 million $455,312
Nov 3, 2022 $0.752
+4.08%
$100.22 million $260,461
Nov 2, 2022 $0.727
-2.57%
$96.92 million $160,472
Nov 1, 2022 $0.753
-0.91%
$100.28 million $204,657
Oct 31, 2022 $0.76
+2.38%
$101.21 million $187,690
Oct 30, 2022 $0.749
-1.04%
$99.8 million $102,206
Oct 29, 2022 $0.753
+2.16%
$100.35 million $159,618
Oct 28, 2022 $0.737
+1.49%
$98.23 million $90,429
Oct 27, 2022 $0.726
-1.60%
$96.78 million $75,837
Oct 26, 2022 $0.746
+1.68%
$99.4 million $124,807
Oct 25, 2022 $0.736
+3.70%
$98.05 million $171,163